GALA PROSTĚJOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1996	67.20	0.00%	0	0	66.00	0.00%	3 960	60
12.11.1996	67.20	0.00%	0	0	66.00	-2.01%	660	10
11.11.1996	67.20	+0.29%	2 554	38	70.00	+2.06%	11 856	176
17.1.1997	68.00	0.00%	0	0		0.00%	0
16.1.1997	68.00	0.00%	0	0		0.00%	0
15.1.1997	68.00	0.00%	0	0		0.00%	0
14.1.1997	68.00	0.00%	0	0	65.00	0.00%	4 550	70
13.1.1997	68.00	0.00%	0	0		0.00%	0
10.1.1997	68.00	0.00%	0	0		0.00%	0
9.1.1997	68.00	0.00%	0	0		0.00%	0
8.1.1997	68.00	0.00%	0	0		0.00%	0
7.1.1997	68.00	-1.44%	204	3		+2.99%	0
27.11.1996	68.00	0.00%	0	0		0.00%	0
26.11.1996	68.00	0.00%	0	0		0.00%	0
25.11.1996	68.00	0.00%	0	0		0.00%	0
22.11.1996	68.00	0.00%	0	0		0.00%	0
21.11.1996	68.00	0.00%	0	0		0.00%	0
20.11.1996	68.00	0.00%	0	0		0.00%	0
19.11.1996	68.00	0.00%	0	0	66.00	+2.32%	2 376	36
18.11.1996	68.00	0.00%	0	0	66.00	-2.27%	3 096	48
‹‹ First 60     ‹ Previous 20 Next 20 ›