GALA PROSTĚJOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (123)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1996	68.00	0.00%	0	0		0.00%	0
14.11.1996	68.00	+1.19%	4 624	68		0.00%	0
30.8.1996	68.00	0.00%	0	0		+4.00%	0	0
29.8.1996	68.00	0.00%	0	0		0.00%	0	0
28.8.1996	68.00	0.00%	0	0		0.00%	0	0
27.8.1996	68.00	0.00%	0	0		0.00%	0	0
26.8.1996	68.00	0.00%	0	0		0.00%	0	0
23.8.1996	68.00	0.00%	0	0		0.00%	0	0
22.8.1996	68.00	0.00%	0	0		0.00%	0	0
21.8.1996	68.00	0.00%	0	0		0.00%	0	0
20.8.1996	68.00	0.00%	0	0		0.00%	0	0
19.8.1996	68.00	0.00%	0	0		0.00%	0	0
16.8.1996	68.00	0.00%	0	0		0.00%	0	0
15.8.1996	68.00	0.00%	1 632	24		-5.00%	0	0
14.8.1996	68.00	0.00%	0	0	66.00	+2.00%	1 584	24
13.8.1996	68.00	0.00%	0	0		0.00%	0	0
12.8.1996	68.00	+4.93%	2 448	36		-2.00%	0	0
20.3.1997	68.10	-3.54%	1 634	24		0.00%	0
14.2.1997	68.30	-1.30%	820	12		0.00%	0
17.2.1997	68.30	0.00%	0	0	62.00	0.00%	1 488	24
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›