GALA PROSTĚJOV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (123)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1997					22.00	0.00%	264	12
19.8.1997					22.00	0.00%	792	36
21.7.1997					23.00	0.00%	1 656	72
26.5.1997					23.60	-2.07%	566	24
24.7.1997					24.00	-3.72%	1 156	48
30.5.1997					24.10	-3.98%	289	12
23.5.1997					24.10	-3.79%	578	24
5.5.1997					25.00	-3.84%	1 800	72
2.5.1997					26.00	-8.77%	312	12
25.6.1997					26.30		315	12
23.6.1997					26.30	-4.36%	105	4
19.6.1997					27.50	0.00%	138	5
30.4.1997					28.50	-5.00%	1 026	36
30.6.1997					30.00	+9.09%	450	15
24.4.1997					33.00	-2.77%	1 260	36
17.10.1997					36.20	0.00%	724	20
4.2.2000					38.00	0.00%	0	0
3.2.2000					38.00	0.00%	0	0
2.2.2000					38.00	0.00%	456	12
1.2.2000					38.00	0.00%	0	0
31.1.2000					38.00	0.00%	0	0
28.1.2000					38.00	0.00%	0	0
27.1.2000					38.00	0.00%	0	0
26.1.2000					38.00	0.00%	0	0
25.1.2000					38.00	0.00%	0	0
24.1.2000					38.00	0.00%	0	0
21.1.2000					38.00	0.00%	0	0
20.1.2000					38.00	0.00%	0	0
19.1.2000					38.00	0.00%	0	0
18.1.2000					38.00	0.00%	0	0
17.1.2000					38.00	0.00%	0	0
14.1.2000					38.00	0.00%	0	0
13.1.2000					38.00	0.00%	0	0
12.1.2000					38.00	0.00%	0	0
11.1.2000					38.00	0.00%	0	0
10.1.2000					38.00	0.00%	0	0
7.1.2000					38.00	0.00%	0	0
6.1.2000					38.00	0.00%	0	0
5.1.2000					38.00	0.00%	0	0
30.12.1999					38.00	0.00%	0	0
29.12.1999					38.00	0.00%	0	0
28.12.1999					38.00	0.00%	0	0
27.12.1999					38.00	0.00%	0	0
23.12.1999					38.00	0.00%	0	0
22.12.1999					38.00	0.00%	0	0
21.12.1999					38.00	0.00%	0	0
20.12.1999					38.00	0.00%	456	12
17.12.1999					38.00	0.00%	0	0
16.12.1999					38.00	0.00%	0	0
15.12.1999					38.00	0.00%	0	0
14.12.1999					38.00	0.00%	0	0
13.12.1999					38.00	0.00%	0	0
10.12.1999					38.00	0.00%	0	0
9.12.1999					38.00	0.00%	0	0
8.12.1999					38.00	0.00%	2 280	60
7.12.1999					38.00	0.00%	0	0
6.12.1999					38.00	-2.56%	0	0
15.11.1999					38.00	-2.56%	456	12
15.5.1998					38.00	-5.00%	76	2
3.12.1999					39.00	0.00%	0	0
‹‹ First 20    Next 60 ›