GALA PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GALA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1995 | 0 | 0 | +20.00% | 0 | 0 | |||||||||
21.8.2000 | 76.20 | +10.75% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | +10.21% | 0 | 0 | ||||||||||
16.3.1999 | 65.00 | +10.16% | 0 | 0 | ||||||||||
9.3.2001 | 169.40 | +10.00% | 0 | 0 | ||||||||||
8.3.2001 | 154.00 | +10.00% | 0 | 0 | ||||||||||
13.2.2001 | 139.70 | +10.00% | 0 | 0 | ||||||||||
8.2.2001 | 110.00 | +10.00% | 0 | 0 | ||||||||||
15.8.2000 | 66.00 | +10.00% | 0 | 0 | ||||||||||
25.7.2000 | 49.50 | +10.00% | 0 | 0 | ||||||||||
25.3.1999 | 88.00 | +10.00% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
13.11.1995 | 219.00 | 0.00% | 0 | 0 | 240.00 | +10.00% | 240 | 1 | ||||||
16.11.2000 | 171.70 | +9.99% | 0 | 0 | ||||||||||
14.9.2000 | 166.30 | +9.98% | 0 | 0 | ||||||||||
12.3.2001 | 186.30 | +9.97% | 0 | 0 | ||||||||||
23.8.2000 | 83.80 | +9.97% | 0 | 0 | ||||||||||
31.8.2000 | 145.70 | +9.96% | 0 | 0 | ||||||||||
12.2.2001 | 127.00 | +9.95% | 0 | 0 | ||||||||||
|