GALA PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (123)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995			0	0		+20.00%	0	0
21.8.2000					76.20	+10.75%	0	0
24.6.1998					0.00	+10.21%	0	0
16.3.1999					65.00	+10.16%	0	0
9.3.2001					169.40	+10.00%	0	0
8.3.2001					154.00	+10.00%	0	0
13.2.2001					139.70	+10.00%	0	0
8.2.2001					110.00	+10.00%	0	0
15.8.2000					66.00	+10.00%	0	0
25.7.2000					49.50	+10.00%	0	0
25.3.1999					88.00	+10.00%	0	0
19.6.1998					0.00	+10.00%	0	0
20.2.1998					0.00	+10.00%	0	0
13.11.1995	219.00	0.00%	0	0	240.00	+10.00%	240	1
16.11.2000					171.70	+9.99%	0	0
14.9.2000					166.30	+9.98%	0	0
12.3.2001					186.30	+9.97%	0	0
23.8.2000					83.80	+9.97%	0	0
31.8.2000					145.70	+9.96%	0	0
12.2.2001					127.00	+9.95%	0	0
1.9.2000					160.20	+9.95%	0	0
30.8.2000					132.50	+9.95%	0	0
17.8.2000					76.20	+9.95%	0	0
31.10.2000					188.00	+9.94%	1 880	10
29.8.2000					120.50	+9.94%	0	0
28.8.2000					109.60	+9.92%	0	0
25.8.2000					99.70	+9.92%	0	0
26.2.1999					89.00	+9.87%	0	0
21.4.1998					89.00	+9.87%	7 476	84
27.7.2000					57.00	+9.82%	0	0
7.11.2000					178.00	+9.80%	0	0
20.5.1998					45.00	+9.75%	540	12
29.10.1998					79.00	+9.72%	632	8
23.6.1998					0.00	+9.72%	0	0
16.4.1998					0.00	+9.67%	0	0
14.4.1998					0.00	+9.61%	0	0
18.6.1998					60.00	+9.60%	720	12
17.2.1998					0.00	+9.52%	0	0
15.9.1997					46.00	+9.52%	1 104	24
25.2.1999					81.00	+9.45%	2 916	36
20.4.1998					0.00	+9.45%	0	0
23.2.1999					71.00	+9.23%	0	0
10.7.1998					95.00	+9.19%	2 280	24
22.6.1998					0.00	+9.09%	0	0
23.2.1998					60.00	+9.09%	2 160	36
30.6.1997					30.00	+9.09%	450	15
22.10.1996	72.22	0.00%	0	0	66.00	+9.09%	1 584	24
3.6.1996	75.00	-7.51%	225	3	81.00	+9.00%	972	12
14.11.1995	219.00	0.00%	0	0	236.00	+9.00%	187 242	717
1.3.1999					97.00	+8.98%	5 820	60
9.4.1998					0.00	+8.96%	0	0
21.5.1998					0.00	+8.88%	0	0
17.4.1998					0.00	+8.82%	0	0
10.9.1997						+8.82%	0
15.4.1998					0.00	+8.77%	0	0
23.3.1999					75.00	+8.69%	0	0
18.2.1998					0.00	+8.69%	0	0
3.9.1997						+8.69%	0
22.7.1997						+8.69%	0
6.6.1997						+8.69%	0
‹‹ First 20    Next 60 ›