CEZ FUT MAR10, FUTURES CEZ, 03/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.2010	910.10	+0.72%	91 200	1
18.3.2010	903.60	-0.11%	0	0
17.3.2010	904.60	+1.06%	0	0
16.3.2010	895.10	-0.56%	89 000	1
15.3.2010	900.10	0.00%	0	0
12.3.2010	900.10	+1.01%	0	0
11.3.2010	891.10	0.00%	0	0
10.3.2010	891.10	+1.25%	0	0
9.3.2010	880.10	0.00%	0	0
8.3.2010	880.10	+1.15%	0	0
5.3.2010	870.10	0.00%	0	0
4.3.2010	870.10	-0.80%	0	0
3.3.2010	877.10	-0.06%	0	0
2.3.2010	877.60	0.00%	0	0
1.3.2010	877.60	+0.34%	0	0
26.2.2010	874.60	0.00%	0	0
25.2.2010	874.60	-0.57%	0	0
24.2.2010	879.60	-0.57%	0	0
23.2.2010	884.60	-0.06%	0	0
22.2.2010	885.10	0.00%	0	0
‹‹ First 60     Next 20 ›