ZONER SOF.10,00/19, ZONER SOFTWARE, 10,00%, 2009-2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZONER SOF.10,00/19 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.2011 | 100.00 | 0.00% | 0 | 0 | 9 980.00 | -0.20% | 9 980 | 1 | ||||||
8.12.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | -0.89% | 10 000 | 1 | ||||||
25.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 10 090 | 1 | ||||||
16.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | +0.90% | 10 090 | 1 | ||||||
25.1.2018 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -0.89% | 20 000 | 2 | ||||||
27.8.2018 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 000 | 2 | ||||||
15.10.2018 | 100.00 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 20 240 | 2 | ||||||
24.6.2016 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | -0.73% | 20 002 | 2 | ||||||
15.6.2016 | 100.00 | 0.00% | 0 | 0 | 10 075.00 | -1.22% | 20 150 | 2 | ||||||
25.11.2015 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 20 400 | 2 | ||||||
16.10.2015 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | +2.00% | 20 400 | 2 | ||||||
14.4.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 000 | 2 | ||||||
17.12.2014 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 20 400 | 2 | ||||||
15.11.2013 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | +0.01% | 20 002 | 2 | ||||||
7.11.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 000 | 2 | ||||||
4.10.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 000 | 2 | ||||||
18.7.2013 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | +0.04% | 19 998 | 2 | ||||||
26.4.2013 | 100.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 19 990 | 2 | ||||||
6.12.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 20 180 | 2 | ||||||
22.11.2018 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | +0.29% | 30 450 | 3 | ||||||
|