ZONER SOF.10,00/19, ZONER SOFTWARE, 10,00%, 2009-2019, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ZONER SOF.10,00/19 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 30 000 000 | 3 000 | ||||||
29.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | -0.49% | 9 100 500 | 910 | ||||||
7.10.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 900 000 | 790 | ||||||
4.5.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 100 000 | 710 | ||||||
10.5.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 480 000 | 648 | ||||||
9.3.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 700 000 | 570 | ||||||
2.10.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 900 000 | 490 | ||||||
18.3.2016 | 100.00 | 0.00% | 0 | 0 | 9 922.00 | -1.27% | 4 812 560 | 485 | ||||||
11.3.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 860 005 | 286 | ||||||
12.5.2015 | 100.00 | 0.00% | 0 | 0 | 9 910.00 | -0.90% | 2 814 440 | 284 | ||||||
2.10.2017 | 100.00 | 0.00% | 0 | 0 | 10 030.00 | +0.30% | 2 015 910 | 201 | ||||||
21.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.96% | 2 000 151 | 200 | ||||||
12.6.2015 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | +2.00% | 2 040 000 | 200 | ||||||
1.2.2019 | 100.00 | 0.00% | 0 | 0 | 10 160.00 | +1.61% | 1 591 385 | 159 | ||||||
3.10.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 590 000 | 159 | ||||||
1.10.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 500 000 | 150 | ||||||
30.3.2017 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.96% | 1 331 411 | 133 | ||||||
24.3.2016 | 100.00 | 0.00% | 0 | 0 | 9 922.00 | 0.00% | 1 289 860 | 130 | ||||||
4.2.2019 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.57% | 1 210 000 | 121 | ||||||
16.3.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 090 000 | 109 | ||||||
30.10.2017 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 000 000 | 100 | ||||||
24.9.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 000 000 | 100 | ||||||
27.9.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +0.10% | 1 000 000 | 100 | ||||||
23.3.2016 | 100.00 | 0.00% | 0 | 0 | 9 922.00 | -0.78% | 952 590 | 96 | ||||||
20.5.2015 | 100.00 | 0.00% | 0 | 0 | 9 905.00 | -0.95% | 940 975 | 95 | ||||||
3.10.2017 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | +0.59% | 940 180 | 94 | ||||||
9.4.2019 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.18% | 900 000 | 90 | ||||||
18.3.2011 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 650 000 | 65 | ||||||
12.3.2018 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 610 000 | 61 | ||||||
8.2.2019 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 600 000 | 60 | ||||||
17.3.2017 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -0.99% | 600 401 | 60 | ||||||
30.11.2015 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 530 400 | 52 | ||||||
2.10.2014 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 500 000 | 50 | ||||||
5.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 500 000 | 50 | ||||||
13.10.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 480 000 | 48 | ||||||
14.2.2019 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 390 000 | 39 | ||||||
26.2.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 380 000 | 38 | ||||||
23.3.2011 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | +0.05% | 380 190 | 38 | ||||||
13.2.2019 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 360 000 | 36 | ||||||
2.7.2019 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 350 000 | 35 | ||||||
13.1.2017 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | +0.99% | 357 000 | 35 | ||||||
10.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 299.00 | 0.00% | 332 357 | 33 | ||||||
17.10.2017 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -0.49% | 320 000 | 32 | ||||||
12.10.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 320 000 | 32 | ||||||
18.1.2017 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | -0.98% | 292 900 | 29 | ||||||
11.12.2013 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 290 000 | 29 | ||||||
30.6.2016 | 100.00 | 0.00% | 0 | 0 | 9 882.00 | -1.18% | 276 934 | 28 | ||||||
2.1.2017 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 272 700 | 27 | ||||||
21.3.2017 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | +0.49% | 244 800 | 24 | ||||||
15.1.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 230 000 | 23 | ||||||
7.3.2018 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 223 300 | 22 | ||||||
10.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 224 398 | 22 | ||||||
21.6.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 220 000 | 22 | ||||||
17.5.2018 | 100.00 | 0.00% | 0 | 0 | 10 095.00 | +0.95% | 201 900 | 20 | ||||||
5.4.2018 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 200 000 | 20 | ||||||
20.6.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 180 000 | 18 | ||||||
10.1.2017 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 171 700 | 17 | ||||||
13.3.2018 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 149 600 | 15 | ||||||
19.2.2018 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 152 241 | 15 | ||||||
7.2.2018 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 150 000 | 15 | ||||||
|