ZONER SOF.10,00/19, ZONER SOFTWARE, 10,00%, 2009-2019, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZONER SOF.10,00/19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2017	100.00	0.00%	0	0	10 000.00	0.00%	1 000 000	100
24.9.2015	100.00	0.00%	0	0	10 000.00	0.00%	1 000 000	100
27.9.2013	100.00	0.00%	0	0	10 000.00	+0.10%	1 000 000	100
23.3.2016	100.00	0.00%	0	0	9 922.00	-0.78%	952 590	96
20.5.2015	100.00	0.00%	0	0	9 905.00	-0.95%	940 975	95
3.10.2017	100.00	0.00%	0	0	10 090.00	+0.59%	940 180	94
9.4.2019	100.00	0.00%	0	0	10 000.00	-1.18%	900 000	90
18.3.2011	100.00	0.00%	0	0	10 000.00	0.00%	650 000	65
12.3.2018	100.00	0.00%	0	0	10 000.00	0.00%	610 000	61
8.2.2019	100.00	0.00%	0	0	10 000.00	0.00%	600 000	60
17.3.2017	100.00	0.00%	0	0	10 000.00	-0.99%	600 401	60
30.11.2015	100.00	0.00%	0	0	10 200.00	0.00%	530 400	52
2.10.2014	100.00	0.00%	0	0	10 000.00	0.00%	500 000	50
5.11.2010	100.50	0.00%	0	0	10 000.00	0.00%	500 000	50
13.10.2015	100.00	0.00%	0	0	10 000.00	0.00%	480 000	48
14.2.2019	100.00	0.00%	0	0	10 000.00	0.00%	390 000	39
26.2.2016	100.00	0.00%	0	0	10 000.00	0.00%	380 000	38
23.3.2011	100.00	0.00%	0	0	10 005.00	+0.05%	380 190	38
13.2.2019	100.00	0.00%	0	0	10 000.00	0.00%	360 000	36
2.7.2019	100.00	0.00%	0	0	10 000.00	0.00%	350 000	35
‹‹ First 60     ‹ Previous 20 Next 20 ›