O2 DISC 550 CAP, TELEONICA O2 C.R. DISCOUNT CAP CERTIFIKÁT, 1:1, 14.7.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 DISC 550 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.2010	350.20	-0.28%	0	0
16.6.2010	350.90	+0.20%	0	0
14.6.2010	351.20	-0.03%	0	0
11.6.2010	351.30	-0.48%	0	0
17.6.2010	353.00	+0.60%	0	0
10.6.2010	353.00	-0.08%	0	0
9.6.2010	353.30	-0.67%	0	0
7.6.2010	353.90	-2.29%	0	0
8.6.2010	355.70	+0.51%	0	0
18.6.2010	356.90	+1.10%	0	0
2.6.2010	359.00	-0.33%	0	0
31.5.2010	359.00	-0.42%	0	0
25.5.2010	359.70	-2.44%	0	0
1.6.2010	360.20	+0.33%	0	0
28.5.2010	360.50	-1.04%	0	0
21.6.2010	362.10	+1.46%	0	0
4.6.2010	362.20	-1.28%	0	0
20.5.2010	363.30	-1.22%	0	0
26.5.2010	363.40	+1.03%	0	0
22.6.2010	363.70	+0.44%	0	0
27.5.2010	364.30	+0.25%	0	0
22.10.2009	365.10	-0.68%	0	0
23.6.2010	365.20	+0.41%	0	0
30.11.2009	365.20	-0.33%	0	0
10.12.2009	365.40	-1.22%	0	0
15.12.2009	366.20	-1.03%	0	0
30.6.2010	366.30	-0.25%	0	0
21.5.2010	366.40	+0.85%	0	0
27.11.2009	366.40	-1.29%	0	0
14.5.2010	366.80	-0.62%	0	0
3.6.2010	366.90	+2.20%	0	0
29.6.2010	367.20	-0.51%	0	0
24.6.2010	367.30	+0.58%	0	0
11.12.2009	367.30	+0.52%	0	0
16.12.2009	367.50	+0.35%	0	0
21.10.2009	367.60	-0.54%	0	0
19.5.2010	367.80	-0.84%	0	0
30.12.2009	367.90	-0.05%	0	0
1.12.2009	367.90	+0.74%	0	0
6.5.2010	368.10	-0.65%	0	0
29.12.2009	368.10	-0.11%	0	0
28.12.2009	368.50	-0.16%	0	0
7.5.2010	368.60	+0.14%	0	0
24.5.2010	368.70	+0.63%	0	0
28.6.2010	369.10	-0.05%	0	0
13.5.2010	369.10	-0.73%	0	0
23.12.2009	369.10	-0.05%	0	0
2.12.2009	369.10	+0.33%	0	0
4.11.2009	369.10	-0.05%	0	0
25.6.2010	369.30	+0.54%	0	0
22.12.2009	369.30	-0.35%	0	0
3.11.2009	369.30	0.00%	0	0
2.11.2009	369.30	-1.34%	0	0
29.10.2009	369.60	-0.86%	0	0
20.10.2009	369.60	-0.11%	0	0
26.10.2009	369.80	-0.75%	0	0
9.12.2009	369.90	-1.41%	0	0
14.12.2009	370.00	+0.74%	0	0
19.10.2009	370.00	-0.19%	0	0
10.11.2009	370.10	-0.70%	0	0
‹‹ First 20    Next 60 ›