CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.2011 | 219.60 | +9.96% | 0 | 0 | ||||||||||
7.4.2011 | 201.50 | +0.55% | 0 | 0 | ||||||||||
8.4.2011 | 201.10 | -0.20% | 0 | 0 | ||||||||||
26.4.2010 | 201.10 | +3.44% | 0 | 0 | ||||||||||
6.4.2011 | 200.40 | +1.85% | 0 | 0 | ||||||||||
11.4.2011 | 199.70 | -0.70% | 0 | 0 | ||||||||||
2.5.2011 | 199.60 | +0.96% | 0 | 0 | ||||||||||
15.4.2010 | 199.60 | 0.00% | 0 | 0 | ||||||||||
14.4.2010 | 199.60 | +3.20% | 0 | 0 | ||||||||||
4.4.2011 | 198.41 | +1.48% | 0 | 0 | ||||||||||
28.4.2011 | 198.11 | 0.00% | 0 | 0 | ||||||||||
27.4.2011 | 198.11 | +0.94% | 0 | 0 | ||||||||||
10.5.2011 | 197.71 | +2.06% | 0 | 0 | ||||||||||
29.4.2011 | 197.71 | -0.20% | 0 | 0 | ||||||||||
11.5.2011 | 197.11 | -0.30% | 0 | 0 | ||||||||||
22.4.2011 | 197.11 | 0.00% | 0 | 0 | ||||||||||
21.4.2011 | 197.11 | +1.76% | 0 | 0 | ||||||||||
5.4.2011 | 196.76 | -0.83% | 0 | 0 | ||||||||||
7.2.2011 | 196.76 | +1.47% | 0 | 0 | ||||||||||
3.5.2011 | 196.46 | -1.57% | 0 | 0 | ||||||||||
|