CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2011	265.90	-0.15%	0	0
30.9.2011	266.20	-1.44%	0	0
30.11.2011	266.30	+3.30%	0	0
4.6.2012	266.40	-0.11%	0	0
1.6.2012	266.70	-0.22%	0	0
16.11.2011	266.70	-0.78%	0	0
18.5.2012	266.90	-1.07%	0	0
31.5.2012	267.30	-0.78%	0	0
27.9.2011	267.70	+5.06%	0	0
2.12.2011	268.30	+0.90%	0	0
5.6.2012	268.40	+0.75%	0	0
29.5.2012	268.40	0.00%	0	0
28.5.2012	268.40	-0.26%	0	0
9.12.2011	268.40	-0.30%	0	0
14.6.2012	268.70	0.00%	0	0
13.6.2012	268.70	-0.30%	0	0
15.11.2011	268.80	-1.36%	0	0
21.5.2012	268.90	+0.75%	0	0
25.5.2012	269.10	-0.74%	0	0
8.12.2011	269.20	-0.55%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›