CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2015	359.40	+8.16%	0	0
10.5.2010	373.60	+6.80%	0	0
27.9.2011	267.70	+5.06%	0	0
7.11.2013	350.80	+3.85%	0	0
14.9.2012	299.20	+3.42%	0	0
6.10.2011	269.60	+3.41%	0	0
1.12.2010	358.00	+3.41%	0	0
29.8.2011	298.00	+3.36%	0	0
28.11.2011	259.20	+3.31%	0	0
30.11.2011	266.30	+3.30%	0	0
26.1.2012	302.10	+3.21%	0	0
5.10.2011	260.70	+3.21%	0	0
26.5.2010	344.30	+3.21%	0	0
12.10.2011	278.90	+3.07%	0	0
27.10.2011	288.60	+3.00%	0	0
17.3.2014	320.70	+2.95%	0	0
15.9.2011	280.30	+2.90%	0	0
2.1.2013	321.40	+2.88%	0	0
25.8.2015	311.20	+2.84%	0	0
12.8.2011	294.10	+2.83%	0	0
8.7.2010	343.20	+2.72%	0	0
31.8.2011	305.00	+2.62%	0	0
7.9.2011	295.40	+2.61%	0	0
18.11.2015	327.70	+2.60%	0	0
27.8.2015	316.20	+2.56%	0	0
29.6.2012	277.60	+2.55%	0	0
12.2.2015	321.90	+2.52%	0	0
24.8.2011	297.10	+2.48%	0	0
6.10.2009	367.20	+2.48%	0	0
20.12.2011	270.50	+2.42%	0	0
28.5.2010	359.20	+2.42%	0	0
17.10.2014	293.90	+2.40%	0	0
10.4.2013	315.70	+2.40%	0	0
3.2.2015	308.60	+2.35%	0	0
9.4.2010	396.30	+2.35%	0	0
18.3.2014	328.10	+2.31%	0	0
10.1.2012	276.10	+2.26%	0	0
22.5.2012	274.90	+2.23%	0	0
10.6.2010	343.90	+2.23%	0	0
5.10.2015	310.40	+2.17%	0	0
25.4.2012	290.30	+2.11%	0	0
24.3.2011	379.60	+2.10%	0	0
5.1.2010	381.00	+2.09%	0	0
10.7.2015	332.70	+2.06%	0	0
16.8.2011	300.10	+2.04%	0	0
4.3.2014	332.90	+2.02%	0	0
23.1.2012	295.70	+2.00%	0	0
21.10.2014	299.70	+1.97%	0	0
21.6.2010	360.10	+1.95%	0	0
24.5.2011	374.00	+1.94%	0	0
1.8.2013	305.40	+1.90%	0	0
15.6.2012	273.80	+1.90%	0	0
22.8.2011	292.70	+1.88%	0	0
27.7.2010	351.30	+1.86%	0	0
27.5.2010	350.70	+1.86%	0	0
21.10.2011	275.40	+1.85%	0	0
1.7.2015	333.90	+1.83%	0	0
4.11.2013	336.10	+1.82%	0	0
18.1.2011	380.30	+1.82%	0	0
12.5.2010	372.20	+1.81%	0	0
‹‹ First 20    Next 60 ›