CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.2010	343.20	+2.72%	0	0
31.8.2011	305.00	+2.62%	0	0
7.9.2011	295.40	+2.61%	0	0
18.11.2015	327.70	+2.60%	0	0
27.8.2015	316.20	+2.56%	0	0
29.6.2012	277.60	+2.55%	0	0
12.2.2015	321.90	+2.52%	0	0
24.8.2011	297.10	+2.48%	0	0
6.10.2009	367.20	+2.48%	0	0
20.12.2011	270.50	+2.42%	0	0
28.5.2010	359.20	+2.42%	0	0
17.10.2014	293.90	+2.40%	0	0
10.4.2013	315.70	+2.40%	0	0
3.2.2015	308.60	+2.35%	0	0
9.4.2010	396.30	+2.35%	0	0
18.3.2014	328.10	+2.31%	0	0
10.1.2012	276.10	+2.26%	0	0
22.5.2012	274.90	+2.23%	0	0
10.6.2010	343.90	+2.23%	0	0
5.10.2015	310.40	+2.17%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›