CEETX BON 1950 CAP, CEETX BONUS 1950 CAP CERTIFIKÁT, 100:1, 9.3.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX BON 1950 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.2009	364.30	-1.67%	0	0
4.11.2009	369.50	+1.43%	0	0
5.11.2009	371.10	+0.43%	0	0
6.11.2009	370.20	-0.24%	0	0
9.11.2009	374.50	+1.16%	0	0
10.11.2009	373.60	-0.24%	0	0
11.11.2009	376.00	+0.64%	0	0
12.11.2009	378.90	+0.77%	0	0
13.11.2009	377.60	-0.34%	0	0
16.11.2009	380.90	+0.87%	0	0
18.11.2009	380.00	-0.24%	0	0
19.11.2009	379.30	-0.18%	0	0
20.11.2009	379.50	+0.05%	0	0
23.11.2009	383.90	+1.16%	0	0
24.11.2009	383.20	-0.18%	0	0
25.11.2009	380.50	-0.70%	0	0
26.11.2009	373.40	-1.87%	0	0
27.11.2009	374.40	+0.27%	0	0
30.11.2009	371.60	-0.75%	0	0
1.12.2009	371.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›