AGT OSTRAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (175)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1997	40.00	-4.76%	2 880	72	30.10	-8.78%	361	12
7.3.1997	40.00	0.00%	0	0		+4.81%	0
10.3.1997	40.00	0.00%	0	0		+5.10%	0
11.3.1997	40.00	0.00%	3 320	83	34.10	+2.83%	784	23
12.3.1997	40.00	0.00%	960	24		+4.25%	0
13.3.1997	40.00	0.00%	0	0		-0.14%	0
14.3.1997	40.00	0.00%	0	0		0.00%	0
17.3.1997	40.00	0.00%	0	0		0.00%	0
18.3.1997	40.00	0.00%	0	0		+4.92%	0
19.3.1997	40.00	0.00%	0	0		+3.97%	0
20.3.1997	40.00	0.00%	0	0		+3.27%	0
21.3.1997	40.00	0.00%	0	0		0.00%	0
24.3.1997	40.00	0.00%	0	0		0.00%	0
25.3.1997	40.00	0.00%	0	0		0.00%	0
26.3.1997	40.00	0.00%	0	0		0.00%	0
27.3.1997	40.00	0.00%	0	0		0.00%	0
28.3.1997	40.00	0.00%	0	0		0.00%	0
1.4.1997	40.00	0.00%	0	0		0.00%	0
2.4.1997	40.00	0.00%	0	0		0.00%	0
3.4.1997	40.00	0.00%	0	0		0.00%	0
4.4.1997	40.00	0.00%	0	0		0.00%	0
7.4.1997	40.00	0.00%	0	0		0.00%	0
8.4.1997	40.00	0.00%	0	0		0.00%	0
9.4.1997	40.00	0.00%	0	0		0.00%	0
10.4.1997	40.00	0.00%	0	0		0.00%	0
11.4.1997	40.00	0.00%	0	0		0.00%	0
14.4.1997	40.00	0.00%	0	0		0.00%	0
15.4.1997	40.00	0.00%	0	0		-5.00%	0
16.4.1997	40.00	0.00%	0	0		-7.89%	0
17.4.1997	40.00	0.00%	0	0		-8.57%	0
18.4.1997	40.00	0.00%	0	0		-9.37%	0
21.4.1997	40.00	0.00%	0	0		-6.89%	0
22.4.1997	40.00	0.00%	0	0		-7.40%	0
23.4.1997	40.00	0.00%	0	0	23.00	-8.00%	2 760	120
24.4.1997	40.00	0.00%	0	0		0.00%	0
25.4.1997	40.00	0.00%	0	0		0.00%	0
28.4.1997	40.00	0.00%	0	0		0.00%	0
29.4.1997	40.00	0.00%	0	0		0.00%	0
30.4.1997	40.00	0.00%	0	0		0.00%	0
2.5.1997	40.00	0.00%	0	0		0.00%	0
5.5.1997	40.00	0.00%	0	0		0.00%	0
6.5.1997	40.00	0.00%	0	0	25.00	+8.69%	900	36
7.5.1997	40.00	0.00%	0	0		0.00%	0
9.5.1997	40.00	0.00%	5 760	144		+2.64%	0
12.5.1997	40.00	0.00%	0	0		-2.57%	0
13.5.1997	40.00	0.00%	0	0		0.00%	0
14.5.1997	40.00	0.00%	0	0		0.00%	0
15.5.1997	40.00	0.00%	0	0		0.00%	0
16.5.1997	40.00	0.00%	0	0		0.00%	0
19.5.1997	40.00	0.00%	0	0		0.00%	0
20.5.1997	40.00	0.00%	0	0		0.00%	0
21.5.1997	40.00	0.00%	0	0		0.00%	0
22.5.1997	40.00	0.00%	2 000	50		0.00%	0
23.5.1997	40.00	0.00%	8 120	203		0.00%	0
26.5.1997	40.00	0.00%	0	0		0.00%	0
27.5.1997	40.00	0.00%	0	0		0.00%	0
28.5.1997	40.00	0.00%	0	0		0.00%	0
29.5.1997	40.00	0.00%	0	0		0.00%	0
30.5.1997	40.00	0.00%	0	0		0.00%	0
14.2.1997	40.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›