AGT OSTRAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (175)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1996	315.00	0.00%	0	0	290.00	-5.00%	6 960	24
1.2.1996	315.00	0.00%	34 020	108		-7.00%	0	0
31.1.1996	315.00	0.00%	0	0	327.50	+7.00%	19 650	60
30.1.1996	315.00	0.00%	0	0		0.00%	0	0
29.1.1996	315.00	0.00%	7 560	24		0.00%	0	0
26.1.1996	315.00	0.00%	0	0		+2.00%	0	0
25.1.1996	315.00	+5.00%	7 560	24		+2.00%	0	0
17.1.1996	303.00	0.00%	0	0		0.00%	0	0
16.1.1996	303.00	0.00%	0	0		0.00%	0	0
15.1.1996	303.00	+9.78%	0	0		+3.00%	0	0
7.2.1996	300.00	0.00%	0	0	290.00	-5.00%	3 480	12
6.2.1996	300.00	0.00%	0	0		0.00%	0	0
5.2.1996	300.00	-4.76%	18 000	60		+5.00%	0	0
24.1.1996	300.00	0.00%	0	0		+10.00%	0	0
23.1.1996	300.00	0.00%	0	0		+3.00%	0	0
22.1.1996	300.00	+9.89%	0	0		0.00%	0	0
14.2.1996	290.00	0.00%	0	0		0.00%	0	0
13.2.1996	290.00	0.00%	0	0	305.00	0.00%	18 300	60
12.2.1996	290.00	0.00%	0	0		0.00%	0	0
9.2.1996	290.00	0.00%	0	0		0.00%	0	0
8.2.1996	290.00	-3.33%	6 960	24		+5.00%	0	0
20.3.1996	280.00	0.00%	0	0	225.10	-10.00%	5 402	24
19.3.1996	280.00	0.00%	0	0		0.00%	0	0
18.3.1996	280.00	0.00%	0	0	250.00	-7.00%	6 000	24
15.3.1996	280.00	0.00%	0	0		0.00%	0	0
14.3.1996	280.00	0.00%	0	0		0.00%	0	0
13.3.1996	280.00	0.00%	0	0		0.00%	0	0
12.3.1996	280.00	0.00%	0	0		0.00%	0	0
11.3.1996	280.00	0.00%	0	0		0.00%	0	0
8.3.1996	280.00	0.00%	0	0	270.00	0.00%	11 880	44
7.3.1996	280.00	0.00%	0	0	270.00	0.00%	2 700	10
6.3.1996	280.00	0.00%	0	0		0.00%	0	0
5.3.1996	280.00	0.00%	0	0		0.00%	0	0
4.3.1996	280.00	0.00%	0	0		0.00%	0	0
1.3.1996	280.00	0.00%	0	0		-3.00%	0	0
29.2.1996	280.00	0.00%	0	0		-1.00%	0	0
28.2.1996	280.00	0.00%	0	0		+1.00%	0	0
27.2.1996	280.00	0.00%	0	0	282.00	-7.00%	16 722	60
26.2.1996	280.00	0.00%	0	0		0.00%	0	0
23.2.1996	280.00	0.00%	0	0	300.00	0.00%	4 500	15
22.2.1996	280.00	0.00%	0	0		0.00%	0	0
21.2.1996	280.00	0.00%	0	0	300.00	-3.00%	21 135	70
20.2.1996	280.00	0.00%	0	0		0.00%	0	0
19.2.1996	280.00	0.00%	0	0		0.00%	0	0
16.2.1996	280.00	0.00%	0	0		0.00%	0	0
15.2.1996	280.00	-3.44%	44 800	160		+2.00%	0	0
12.1.1996	276.00	0.00%	0	0		+3.00%	0	0
11.1.1996	276.00	0.00%	0	0		0.00%	0	0
10.1.1996	276.00	0.00%	0	0		0.00%	0	0
9.1.1996	276.00	0.00%	0	0		0.00%	0	0
8.1.1996	276.00	0.00%	0	0
15.12.1995	276.00	0.00%	0	0	235.50	-2.00%	28 260	120
14.12.1995	276.00	0.00%	19 044	69		-4.00%	0	0
13.12.1995	276.00	0.00%	0	0		+1.00%	0	0
12.12.1995	276.00	0.00%	0	0		+3.00%	0	0
11.12.1995	276.00	+9.96%	43 056	156		-4.00%	0	0
19.1.1996	273.00	0.00%	0	0		-4.00%	0	0
18.1.1996	273.00	-9.90%	13 104	48	270.50	+4.00%	32 460	120
22.3.1996	252.00	0.00%	0	0		+4.00%	0	0
21.3.1996	252.00	-10.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›