AGT OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 42.00 | -6.66% | 168 | 4 | 49.00 | -4.85% | 49 | 1 | ||||||
| 22.7.1996 | 52.00 | -9.28% | 364 | 7 | -9.00% | 0 | 0 | |||||||
| 25.7.1996 | 46.80 | -10.00% | 468 | 10 | -10.00% | 0 | 0 | |||||||
| 7.2.1997 | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | ||||||||
| 16.1.1997 | 41.00 | +2.50% | 492 | 12 | 0.00% | 0 | ||||||||
| 11.7.1995 | 146.00 | 0.00% | 584 | 4 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 40.00 | -4.76% | 640 | 16 | 0.00% | 0 | ||||||||
| 7.11.1996 | 45.00 | -10.00% | 720 | 16 | -5.19% | 0 | ||||||||
| 27.9.1995 | 230.00 | +2.67% | 920 | 4 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 187.20 | -10.00% | 936 | 5 | 194.00 | -1.00% | 3 296 | 16 | ||||||
| 19.9.1996 | 40.00 | -5.03% | 960 | 24 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 40.00 | 0.00% | 960 | 24 | +4.25% | 0 | ||||||||
| 3.8.1995 | 205.00 | 0.00% | 1 025 | 5 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 215.00 | +4.87% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 40.00 | 0.00% | 1 120 | 28 | 0.00% | 0 | ||||||||
| 9.5.1995 | 97.00 | 0.00% | 1 164 | 12 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 146.00 | +0.10% | 1 168 | 8 | 135.00 | +5.00% | 1 620 | 12 | ||||||
| 15.3.1995 | 49.61 | +499.00% | 1 191 | 24 | ||||||||||
| 3.10.1996 | 50.00 | +8.22% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 127.30 | -4.99% | 1 273 | 10 | +6.00% | 0 | 0 | |||||||
| 25.4.1996 | 108.96 | -9.99% | 1 308 | 12 | 219.90 | 0.00% | 5 278 | 24 | ||||||
| 5.6.1995 | 120.00 | -0.77% | 1 680 | 14 | +10.00% | 0 | 0 | |||||||
| 11.4.1995 | 92.84 | +499.00% | 1 857 | 20 | 0.00% | 0 | 0 | |||||||
| 22.5.1997 | 40.00 | 0.00% | 2 000 | 50 | 0.00% | 0 | ||||||||
| 12.8.1996 | 42.12 | -10.00% | 2 106 | 50 | -2.00% | 0 | 0 | |||||||
| 2.5.1996 | 111.10 | +1.96% | 2 222 | 20 | -2.00% | 0 | 0 | |||||||
| 5.5.1995 | 97.00 | -436.00% | 2 328 | 24 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 235.00 | +1.29% | 2 820 | 12 | 220.00 | +5.00% | 13 200 | 60 | ||||||
| 18.7.1996 | 57.32 | -9.98% | 2 866 | 50 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 40.00 | -4.76% | 2 880 | 72 | 30.10 | -8.78% | 361 | 12 | ||||||
| 9.5.1996 | 134.43 | +9.99% | 3 226 | 24 | 219.00 | +7.00% | 18 016 | 84 | ||||||
| 11.3.1997 | 40.00 | 0.00% | 3 320 | 83 | 34.10 | +2.83% | 784 | 23 | ||||||
| 30.8.1995 | 240.00 | +3.44% | 3 840 | 16 | 0.00% | 0 | 0 | |||||||
| 30.1.1997 | 40.00 | -2.43% | 4 800 | 120 | 0 | 0 | ||||||||
| 31.7.1995 | 205.00 | 0.00% | 4 920 | 24 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 208.00 | 0.00% | 4 992 | 24 | 200.00 | -5.00% | 800 | 4 | ||||||
| 13.3.1995 | 45.00 | -2 503.00% | 5 400 | 120 | ||||||||||
| 9.5.1997 | 40.00 | 0.00% | 5 760 | 144 | +2.64% | 0 | ||||||||
| 27.5.1996 | 133.09 | -9.99% | 6 388 | 48 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 92.00 | -90.00% | 6 624 | 72 | 91.00 | +10.00% | 1 820 | 20 | ||||||
| 8.2.1996 | 290.00 | -3.33% | 6 960 | 24 | +5.00% | 0 | 0 | |||||||
| 23.3.1995 | 66.00 | +426.00% | 7 326 | 111 | ||||||||||
| 15.4.1996 | 134.51 | -9.99% | 7 533 | 56 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 210.00 | -4.54% | 7 560 | 36 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 315.00 | +5.00% | 7 560 | 24 | +2.00% | 0 | 0 | |||||||
| 29.1.1996 | 315.00 | 0.00% | 7 560 | 24 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 63.68 | -9.99% | 7 769 | 122 | 0.00% | 0 | 0 | |||||||
| 23.5.1997 | 40.00 | 0.00% | 8 120 | 203 | 0.00% | 0 | ||||||||
| 30.11.1995 | 209.00 | +10.00% | 8 360 | 40 | -7.00% | 0 | 0 | |||||||
| 14.4.1995 | 96.60 | +500.00% | 9 080 | 94 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 205.00 | +4.78% | 9 840 | 48 | +7.00% | 0 | 0 | |||||||
| 28.8.1995 | 232.00 | +3.11% | 11 136 | 48 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 190.00 | +1.49% | 11 400 | 60 | -9.00% | 0 | 0 | |||||||
| 27.11.1995 | 190.00 | 0.00% | 11 400 | 60 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 273.00 | -9.90% | 13 104 | 48 | 270.50 | +4.00% | 32 460 | 120 | ||||||
| 31.8.1995 | 232.00 | -3.33% | 13 920 | 60 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 100.00 | +309.00% | 14 400 | 144 | +2.00% | 0 | 0 | |||||||
| 5.2.1996 | 300.00 | -4.76% | 18 000 | 60 | +5.00% | 0 | 0 | |||||||
| 23.10.1995 | 208.00 | -0.95% | 18 304 | 88 | ||||||||||
| 14.12.1995 | 276.00 | 0.00% | 19 044 | 69 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
