AGT OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 85.75 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 122.50 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 175.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 60.03 | -2 999.00% | 0 | 0 | ||||||||||
13.3.1995 | 45.00 | -2 503.00% | 5 400 | 120 | ||||||||||
5.5.1995 | 97.00 | -436.00% | 2 328 | 24 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 92.00 | -90.00% | 6 624 | 72 | 91.00 | +10.00% | 1 820 | 20 | ||||||
7.11.1996 | 45.00 | -10.00% | 720 | 16 | -5.19% | 0 | ||||||||
12.8.1996 | 42.12 | -10.00% | 2 106 | 50 | -2.00% | 0 | 0 | |||||||
25.7.1996 | 46.80 | -10.00% | 468 | 10 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 252.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 187.20 | -10.00% | 936 | 5 | 194.00 | -1.00% | 3 296 | 16 | ||||||
15.7.1996 | 63.68 | -9.99% | 7 769 | 122 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 70.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 78.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 87.34 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.7.1996 | 97.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 107.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 119.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 133.09 | -9.99% | 6 388 | 48 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 108.96 | -9.99% | 1 308 | 12 | 219.90 | 0.00% | 5 278 | 24 | ||||||
18.4.1996 | 121.06 | -9.99% | 20 338 | 168 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 134.51 | -9.99% | 7 533 | 56 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 149.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 57.32 | -9.98% | 2 866 | 50 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 273.00 | -9.90% | 13 104 | 48 | 270.50 | +4.00% | 32 460 | 120 | ||||||
28.3.1996 | 205.00 | -9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 52.00 | -9.28% | 364 | 7 | -9.00% | 0 | 0 | |||||||
2.12.1996 | 42.00 | -6.66% | 168 | 4 | 49.00 | -4.85% | 49 | 1 | ||||||
19.9.1996 | 40.00 | -5.03% | 960 | 24 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 120.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 127.30 | -4.99% | 1 273 | 10 | +6.00% | 0 | 0 | |||||||
6.3.1997 | 40.00 | -4.76% | 2 880 | 72 | 30.10 | -8.78% | 361 | 12 | ||||||
5.12.1996 | 40.00 | -4.76% | 640 | 16 | 0.00% | 0 | ||||||||
5.2.1996 | 300.00 | -4.76% | 18 000 | 60 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 224.00 | -4.68% | 26 880 | 120 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 210.00 | -4.54% | 7 560 | 36 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 220.00 | -4.34% | 44 000 | 200 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 280.00 | -3.44% | 44 800 | 160 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 290.00 | -3.33% | 6 960 | 24 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 232.00 | -3.33% | 13 920 | 60 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 40.00 | -2.43% | 4 800 | 120 | 0 | 0 | ||||||||
23.10.1995 | 208.00 | -0.95% | 18 304 | 88 | ||||||||||
5.6.1995 | 120.00 | -0.77% | 1 680 | 14 | +10.00% | 0 | 0 | |||||||
4.3.1997 | 42.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.3.1997 | 42.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
7.3.1997 | 40.00 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
10.3.1997 | 40.00 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
11.3.1997 | 40.00 | 0.00% | 3 320 | 83 | 34.10 | +2.83% | 784 | 23 | ||||||
12.3.1997 | 40.00 | 0.00% | 960 | 24 | +4.25% | 0 | ||||||||
13.3.1997 | 40.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
14.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 40.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
19.3.1997 | 40.00 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
20.3.1997 | 40.00 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
21.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|