AGT OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (175)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1997						-14.08%	0
4.3.1997	42.00	0.00%	0	0		-10.00%	0
27.11.1996	45.00	0.00%	0	0		-10.00%	0
1.11.1996	50.00	0.00%	0	0	81.00	-10.00%	1 620	20
5.8.1996	46.80	0.00%	0	0		-10.00%	0	0
1.8.1996	46.80	0.00%	0	0		-10.00%	0	0
29.7.1996	46.80	0.00%	0	0		-10.00%	0	0
26.7.1996	46.80	0.00%	0	0		-10.00%	0	0
25.7.1996	46.80	-10.00%	468	10		-10.00%	0	0
24.7.1996	52.00	0.00%	0	0		-10.00%	0	0
23.7.1996	52.00	0.00%	0	0		-10.00%	0	0
19.7.1996	57.32	0.00%	0	0		-10.00%	0	0
31.5.1996	133.09	0.00%	0	0		-10.00%	0	0
30.5.1996	133.09	0.00%	0	0		-10.00%	0	0
17.5.1996	147.87	0.00%	0	0	190.00	-10.00%	4 560	24
20.3.1996	280.00	0.00%	0	0	225.10	-10.00%	5 402	24
7.4.1995	84.21	+500.00%	0	0		-10.00%	0	0
22.11.1996	45.00	0.00%	0	0		-9.58%	0
27.2.1997	42.00	0.00%	0	0		-9.43%	0
18.4.1997	40.00	0.00%	0	0		-9.37%	0
3.7.1997						-9.30%	0
8.7.1997						-9.09%	0
3.3.1997	42.00	0.00%	0	0		-9.09%	0
31.10.1996	50.00	0.00%	0	0	90.00	-9.09%	90	1
7.8.1996	46.80	0.00%	0	0	39.10	-9.00%	2 033	52
6.8.1996	46.80	0.00%	0	0		-9.00%	0	0
2.8.1996	46.80	0.00%	0	0		-9.00%	0	0
31.7.1996	46.80	0.00%	0	0		-9.00%	0	0
30.7.1996	46.80	0.00%	0	0		-9.00%	0	0
22.7.1996	52.00	-9.28%	364	7		-9.00%	0	0
3.6.1996	133.09	0.00%	0	0		-9.00%	0	0
9.11.1995	190.00	+1.49%	11 400	60		-9.00%	0	0
16.8.1995	225.00	0.00%	0	0		-9.00%	0	0
16.5.1995			0	0	81.50	-9.00%	1 956	24
3.4.1995			0	0		-9.00%	0	0
6.3.1997	40.00	-4.76%	2 880	72	30.10	-8.78%	361	12
29.10.1997					32.00	-8.57%	384	12
17.4.1997	40.00	0.00%	0	0		-8.57%	0
2.7.1997						-8.51%	0
7.7.1997						-8.33%	0
5.3.1997	42.00	0.00%	0	0		-8.33%	0
28.2.1997	42.00	0.00%	0	0		-8.33%	0
23.4.1997	40.00	0.00%	0	0	23.00	-8.00%	2 760	120
3.4.1996	184.50	0.00%	0	0		-8.00%	0	0
20.6.1995	120.00	0.00%	0	0		-8.00%	0	0
2.5.1995			0	0		-8.00%	0	0
21.10.1997					35.00	-7.89%	420	12
16.4.1997	40.00	0.00%	0	0		-7.89%	0
4.7.1997						-7.69%	0
13.6.1997					25.00	-7.40%	1 000	40
22.4.1997	40.00	0.00%	0	0		-7.40%	0
25.11.1996	45.00	0.00%	0	0		-7.15%	0
18.3.1996	280.00	0.00%	0	0	250.00	-7.00%	6 000	24
27.2.1996	280.00	0.00%	0	0	282.00	-7.00%	16 722	60
1.2.1996	315.00	0.00%	34 020	108		-7.00%	0	0
30.11.1995	209.00	+10.00%	8 360	40		-7.00%	0	0
7.11.1995	187.20	0.00%	0	0	192.50	-7.00%	11 550	60
15.9.1995	224.00	0.00%	0	0	204.00	-7.00%	4 896	24
21.4.1997	40.00	0.00%	0	0		-6.89%	0
20.9.1996	40.00	0.00%	0	0		-6.00%	0	0
‹‹ First 20    Next 60 ›