AGT OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1997 | 44.00 | +10.00% | 88 | 2 | ||||||||||
28.8.1996 | 42.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 42.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 42.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 42.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 229.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 209.00 | 0.00% | 0 | 0 | 196.00 | +10.00% | 2 352 | 12 | ||||||
3.11.1995 | 208.00 | 0.00% | 0 | 0 | 209.00 | +10.00% | 3 344 | 16 | ||||||
19.7.1995 | 186.32 | +4.99% | 0 | 0 | 153.00 | +10.00% | 1 836 | 12 | ||||||
6.6.1995 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 120.00 | -0.77% | 1 680 | 14 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 92.00 | -90.00% | 6 624 | 72 | 91.00 | +10.00% | 1 820 | 20 | ||||||
19.6.1997 | +9.67% | 0 | ||||||||||||
27.6.1997 | +9.61% | 0 | ||||||||||||
29.8.1996 | 42.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.8.1996 | 42.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1996 | 42.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 42.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 42.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1996 | 42.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 42.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.12.1995 | 270.00 | +9.00% | 32 400 | 120 | ||||||||||
7.12.1995 | 251.00 | +9.60% | 42 168 | 168 | +9.00% | 0 | 0 | |||||||
15.8.1995 | 225.00 | 0.00% | 0 | 0 | 222.00 | +9.00% | 2 886 | 13 | ||||||
31.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
18.4.1995 | 101.43 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.1.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
20.6.1997 | +8.82% | 0 | ||||||||||||
6.5.1997 | 40.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 900 | 36 | ||||||
28.1.1998 | 0.00 | +8.62% | 0 | 0 | ||||||||||
26.6.1997 | +8.33% | 0 | ||||||||||||
19.8.1997 | +8.30% | 0 | ||||||||||||
30.1.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
23.6.1997 | +8.10% | 0 | ||||||||||||
16.6.1997 | +8.00% | 0 | ||||||||||||
11.6.1997 | +8.00% | 0 | ||||||||||||
19.8.1996 | 42.12 | 0.00% | 0 | 0 | 53.00 | +8.00% | 636 | 12 | ||||||
8.8.1995 | 225.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.7.1995 | 169.00 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.6.1995 | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.8.1997 | +7.80% | 0 | ||||||||||||
17.6.1997 | +7.40% | 0 | ||||||||||||
9.5.1996 | 134.43 | +9.99% | 3 226 | 24 | 219.00 | +7.00% | 18 016 | 84 | ||||||
31.1.1996 | 315.00 | 0.00% | 0 | 0 | 327.50 | +7.00% | 19 650 | 60 | ||||||
20.11.1995 | 190.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.7.1995 | 205.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.7.1995 | 205.00 | +4.78% | 9 840 | 48 | +7.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
18.6.1997 | +6.89% | 0 | ||||||||||||
5.2.1997 | 40.00 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
4.7.1996 | 87.34 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.11.1995 | 190.00 | 0.00% | 0 | 0 | 190.50 | +6.00% | 7 620 | 40 | ||||||
1.6.1995 | 127.30 | -4.99% | 1 273 | 10 | +6.00% | 0 | 0 | |||||||
10.3.1997 | 40.00 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
13.6.1996 | 133.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 290.00 | -3.33% | 6 960 | 24 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 300.00 | -4.76% | 18 000 | 60 | +5.00% | 0 | 0 | |||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
23.11.1995 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|