AGT OSTRAVA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - AGT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1996 | 315.00 | 0.00% | 0 | 0 | 327.50 | +7.00% | 19 650 | 60 | ||||||
13.2.1996 | 290.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 18 300 | 60 | ||||||
23.2.1996 | 280.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 500 | 15 | ||||||
21.2.1996 | 280.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 21 135 | 70 | ||||||
7.2.1996 | 300.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 3 480 | 12 | ||||||
2.2.1996 | 315.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 6 960 | 24 | ||||||
27.2.1996 | 280.00 | 0.00% | 0 | 0 | 282.00 | -7.00% | 16 722 | 60 | ||||||
18.1.1996 | 273.00 | -9.90% | 13 104 | 48 | 270.50 | +4.00% | 32 460 | 120 | ||||||
8.3.1996 | 280.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 11 880 | 44 | ||||||
7.3.1996 | 280.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 700 | 10 | ||||||
19.12.1995 | 270.00 | +9.00% | 32 400 | 120 | ||||||||||
18.3.1996 | 280.00 | 0.00% | 0 | 0 | 250.00 | -7.00% | 6 000 | 24 | ||||||
8.12.1995 | 251.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 6 000 | 24 | ||||||
15.12.1995 | 276.00 | 0.00% | 0 | 0 | 235.50 | -2.00% | 28 260 | 120 | ||||||
20.3.1996 | 280.00 | 0.00% | 0 | 0 | 225.10 | -10.00% | 5 402 | 24 | ||||||
15.8.1995 | 225.00 | 0.00% | 0 | 0 | 222.00 | +9.00% | 2 886 | 13 | ||||||
6.9.1995 | 235.00 | +1.29% | 2 820 | 12 | 220.00 | +5.00% | 13 200 | 60 | ||||||
25.4.1996 | 108.96 | -9.99% | 1 308 | 12 | 219.90 | 0.00% | 5 278 | 24 | ||||||
9.5.1996 | 134.43 | +9.99% | 3 226 | 24 | 219.00 | +7.00% | 18 016 | 84 | ||||||
16.5.1996 | 147.87 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 520 | 12 | ||||||
|