GALEKO PROSTĚJOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2005	0.00	0.00%
18.10.1996	28.15	0.00%	0	0		+3.57%	0	0
17.10.1996	28.15	-9.97%	0	0		0.00%	0	0
4.9.1996	28.43	0.00%	0	0		0.00%	0	0
3.9.1996	28.43	0.00%	0	0		0.00%	0	0
2.9.1996	28.43	-9.97%	0	0	26.00	0.00%	858	33
28.8.1996	28.71	0.00%	0	0		0.00%	0	0
27.8.1996	28.71	0.00%	0	0		0.00%	0	0
26.8.1996	28.71	-10.00%	0	0		0.00%	0	0
23.10.1996	30.50	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	30.50	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	30.50	+8.34%	1 647	54	0.00	0.00%	0	0
16.10.1996	31.27	0.00%	0	0	28.00	+3.70%	28	1
15.10.1996	31.27	0.00%	0	0	27.00	-3.57%	54	2
14.10.1996	31.27	0.00%	0	0		0.00%	0	0
11.10.1996	31.27	0.00%	0	0		0.00%	0	0
10.10.1996	31.27	0.00%	0	0		0.00%	0	0
9.10.1996	31.27	0.00%	0	0	28.00	0.00%	140	5
8.10.1996	31.27	0.00%	0	0		0.00%	0	0
7.10.1996	31.27	0.00%	0	0		0.00%	0	0
4.10.1996	31.27	0.00%	0	0		0.00%	0	0
3.10.1996	31.27	0.00%	0	0	28.00	0.00%	140	5
2.10.1996	31.27	0.00%	0	0		0.00%	0	0
1.10.1996	31.27	0.00%	0	0		0.00%	0	0
30.9.1996	31.27	0.00%	0	0		0.00%	0	0
27.9.1996	31.27	0.00%	0	0		0.00%	0	0
26.9.1996	31.27	0.00%	0	0		0.00%	0	0
25.9.1996	31.27	0.00%	0	0		0.00%	0	0
24.9.1996	31.27	0.00%	0	0		+7.69%	0	0
23.9.1996	31.27	0.00%	0	0		0.00%	0	0
20.9.1996	31.27	0.00%	0	0		0.00%	0	0
19.9.1996	31.27	0.00%	0	0		0.00%	0	0
18.9.1996	31.27	0.00%	0	0		0.00%	0	0
17.9.1996	31.27	0.00%	0	0		0.00%	0	0
16.9.1996	31.27	0.00%	0	0	26.00	0.00%	104	4
13.9.1996	31.27	0.00%	0	0		0.00%	0	0
12.9.1996	31.27	0.00%	0	0		0.00%	0	0
11.9.1996	31.27	0.00%	0	0	26.00	0.00%	702	27
10.9.1996	31.27	0.00%	0	0		0.00%	0	0
9.9.1996	31.27	0.00%	0	0		0.00%	0	0
6.9.1996	31.27	0.00%	0	0		0.00%	0	0
5.9.1996	31.27	+9.98%	63	2		0.00%	0	0
30.8.1996	31.58	0.00%	0	0		0.00%	0	0
29.8.1996	31.58	+9.99%	0	0	26.00	-7.00%	52	2
23.8.1996	31.90	0.00%	0	0		0.00%	0	0
22.8.1996	31.90	-9.98%	0	0		0.00%	0	0
30.10.1996	32.60	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	32.60	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	32.60	0.00%	0	0	0.00	+1.14%	0	0
24.10.1996	32.60	+6.88%	5 346	164	0.00	+2.27%	0	0
1.11.1996	35.00	0.00%	0	0		0.00%	0
31.10.1996	35.00	+7.36%	2 030	58	0.00	0.00%	0	0
21.8.1996	35.44	0.00%	0	0		0.00%	0	0
20.8.1996	35.44	0.00%	0	0		0.00%	0	0
19.8.1996	35.44	-9.98%	0	0		0.00%	0	0
6.11.1996	38.00	0.00%	0	0		0.00%	0
5.11.1996	38.00	0.00%	0	0		0.00%	0
4.11.1996	38.00	+8.57%	1 976	52		0.00%	0
16.8.1996	39.37	0.00%	0	0		0.00%	0	0
15.8.1996	39.37	-9.99%	0	0	28.00	+8.00%	672	24
‹‹ First 20    Next 60 ›