GALEKO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					94.00	-18.26%	0	0
30.3.1999					81.00	-12.90%	0	0
15.10.1999					102.60	-12.30%	0	0
25.10.2001					155.70	-10.00%	0	0
11.12.2001					144.00	-10.00%	0	0
14.12.2001					108.90	-10.00%	0	0
24.4.2001					143.10	-10.00%	0	0
5.3.2001					149.40	-10.00%	0	0
6.2.2001					990.00	-10.00%	0	0
5.1.2001					1 080.00	-10.00%	0	0
18.12.2000					2 529.90	-10.00%	0	0
12.12.2000					2 916.00	-10.00%	0	0
11.12.2000					3 240.00	-10.00%	0	0
8.12.2000					3 600.00	-10.00%	0	0
21.9.2000					1 036.80	-10.00%	0	0
13.12.1999					80.10	-10.00%	481	6
3.12.1999					97.20	-10.00%	0	0
27.7.1999					42.30	-10.00%	0	0
22.7.1999					54.00	-10.00%	0	0
25.6.1999					54.00	-10.00%	270	5
30.11.1998					0.00	-10.00%	0	0
26.11.1998					0.00	-10.00%	0	0
24.9.1997						-10.00%	0
19.6.1997						-10.00%	0
10.6.1997						-10.00%	0
12.2.1997	259.00	-4.77%	0	0		-10.00%	0
10.2.1997	286.00	+4.76%	2 288	8		-10.00%	0
26.6.1996	48.60	0.00%	0	0		-10.00%	0	0
17.5.1996	60.00	0.00%	0	0		-10.00%	0	0
15.5.1996	60.00	0.00%	0	0		-10.00%	0	0
29.4.1996	66.00	0.00%	0	0		-10.00%	0	0
26.4.1996	66.00	0.00%	0	0		-10.00%	0	0
25.4.1996	66.00	0.00%	0	0		-10.00%	0	0
24.4.1996	66.00	0.00%	0	0		-10.00%	0	0
23.4.1996	66.00	0.00%	0	0		-10.00%	0	0
19.4.1996	66.00	0.00%	0	0		-10.00%	0	0
18.4.1996	66.00	+10.00%	0	0		-10.00%	0	0
17.4.1996	60.00	0.00%	0	0		-10.00%	0	0
16.4.1996	60.00	0.00%	0	0		-10.00%	0	0
15.4.1996	60.00	+2.56%	120	2		-10.00%	0	0
12.4.1996	58.50	0.00%	0	0		-10.00%	0	0
11.4.1996	58.50	-10.00%	0	0		-10.00%	0	0
10.4.1996	65.00	0.00%	0	0		-10.00%	0	0
28.2.1996	48.60	0.00%	0	0		-10.00%	0	0
17.11.1995	121.00	0.00%	0	0		-10.00%	0	0
28.8.1995	160.00	0.00%	0	0		-10.00%	0	0
8.8.1995	160.00	0.00%	0	0		-10.00%	0	0
1.8.1995	160.00	0.00%	0	0		-10.00%	0	0
12.5.1995			0	0		-10.00%	0	0
20.2.2001					364.60	-9.99%	0	0
19.2.2001					405.10	-9.99%	0	0
16.2.2001					450.10	-9.99%	0	0
14.2.2001					555.60	-9.99%	0	0
9.2.2001					761.90	-9.99%	0	0
8.2.2001					846.50	-9.99%	0	0
2.1.2001					1 109.50	-9.99%	0	0
29.12.2000					1 232.70	-9.99%	0	0
28.12.2000					1 369.60	-9.99%	0	0
27.12.2000					1 521.70	-9.99%	734 400	459
22.12.2000					1 690.70	-9.99%	0	0
‹‹ First 20    Next 60 ›