GALEKO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GALEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1997 | 147.53 | +4.99% | 590 | 4 | +4.73% | 0 | ||||||||
| 28.1.1997 | 249.00 | +4.62% | 996 | 4 | 499.90 | -0.70% | 27 306 | 55 | ||||||
| 2.11.1995 | 110.00 | +4.19% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 121.00 | +10.00% | 484 | 4 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 530.00 | -185.00% | 2 120 | 4 | ||||||||||
| 21.7.1995 | 160.00 | -3.70% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| 7.6.1994 | 514.00 | +982.00% | 2 570 | 5 | ||||||||||
| 11.7.1995 | 193.77 | +4.99% | 1 163 | 6 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 152.00 | -5.00% | 912 | 6 | ||||||||||
| 21.11.1996 | 59.62 | +10.00% | 358 | 6 | 44.00 | 0.00% | 1 980 | 45 | ||||||
| 24.11.1994 | 468.00 | +493.00% | 3 276 | 7 | ||||||||||
| 11.2.1997 | 272.00 | -4.89% | 1 904 | 7 | -7.80% | 0 | ||||||||
| 10.2.1997 | 286.00 | +4.76% | 2 288 | 8 | -10.00% | 0 | ||||||||
| 21.3.1997 | 65.74 | -4.98% | 526 | 8 | 0.00% | 0 | ||||||||
| 9.6.1994 | 565.00 | +992.00% | 4 520 | 8 | ||||||||||
| 25.4.1994 | 85.00 | -3 200.00% | 680 | 8 | ||||||||||
| 29.11.1994 | 515.00 | +488.00% | 4 635 | 9 | ||||||||||
| 16.12.1996 | 116.13 | +9.99% | 1 161 | 10 | +9.39% | 0 | ||||||||
| 7.11.1996 | 41.80 | +10.00% | 418 | 10 | +2.20% | 0 | ||||||||
| 11.1.1996 | 97.03 | -9.99% | 970 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
