GALEKO PROSTĚJOV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - GALEKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1997 | 37.00 | 0.00% | 1 480 | 40 | ||||||||||
3.6.1999 | 60.00 | -4.76% | 2 100 | 35 | ||||||||||
2.9.1996 | 28.43 | -9.97% | 0 | 0 | 26.00 | 0.00% | 858 | 33 | ||||||
15.7.1996 | 48.60 | 0.00% | 0 | 0 | 25.00 | 0.00% | 800 | 32 | ||||||
23.12.1999 | 101.40 | +1.40% | 3 143 | 31 | ||||||||||
15.7.1999 | 60.00 | -7.55% | 1 620 | 27 | ||||||||||
11.9.1996 | 31.27 | 0.00% | 0 | 0 | 26.00 | 0.00% | 702 | 27 | ||||||
1.6.1999 | 60.00 | -4.76% | 1 440 | 24 | ||||||||||
15.8.1996 | 39.37 | -9.99% | 0 | 0 | 28.00 | +8.00% | 672 | 24 | ||||||
23.6.1999 | 60.00 | 0.00% | 1 380 | 23 | ||||||||||
16.11.2001 | 160.00 | -7.51% | 3 200 | 20 | ||||||||||
5.12.2001 | 160.00 | 0.00% | 3 200 | 20 | ||||||||||
21.12.2001 | 64.50 | -9.91% | 1 032 | 16 | ||||||||||
21.5.1996 | 60.00 | 0.00% | 0 | 0 | 43.00 | +1.00% | 688 | 16 | ||||||
20.5.1996 | 60.00 | 0.00% | 240 | 4 | 42.50 | -8.00% | 680 | 16 | ||||||
9.8.1999 | 39.10 | +0.25% | 587 | 15 | ||||||||||
3.7.1996 | 48.60 | 0.00% | 0 | 0 | 22.00 | +1.00% | 262 | 13 | ||||||
20.12.1999 | 92.30 | +9.23% | 1 108 | 12 | ||||||||||
14.11.2001 | 155.00 | -0.44% | 1 573 | 10 | ||||||||||
18.3.1998 | 166.50 | 0.00% | 1 665 | 10 | ||||||||||
|