GALEKO PROSTĚJOV, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - GALEKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.2000 | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2000 | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2000 | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2000 | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2000 | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2000 | 4 000.00 | +7.18% | 0 | 0 | ||||||||||
26.10.2000 | 3 732.00 | +9.95% | 0 | 0 | ||||||||||
8.12.2000 | 3 600.00 | -10.00% | 0 | 0 | ||||||||||
25.10.2000 | 3 394.00 | +9.94% | 0 | 0 | ||||||||||
11.12.2000 | 3 240.00 | -10.00% | 0 | 0 | ||||||||||
24.10.2000 | 3 087.00 | +9.93% | 0 | 0 | ||||||||||
13.12.2000 | 2 916.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 2 916.00 | -10.00% | 0 | 0 | ||||||||||
15.12.2000 | 2 811.00 | +1.47% | 1 290 249 | 459 | ||||||||||
23.10.2000 | 2 808.00 | +9.94% | 0 | 0 | ||||||||||
14.12.2000 | 2 770.20 | -5.00% | 0 | 0 | ||||||||||
20.10.2000 | 2 554.00 | +9.94% | 0 | 0 | ||||||||||
|