GALEKO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GALEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1996 | 48.60 | 0.00% | 0 | 0 | 22.00 | +1.00% | 262 | 13 | ||||||
| 25.6.1999 | 54.00 | -10.00% | 270 | 5 | ||||||||||
| 13.12.1999 | 80.10 | -10.00% | 481 | 6 | ||||||||||
| 9.8.1999 | 39.10 | +0.25% | 587 | 15 | ||||||||||
| 18.12.1996 | 116.13 | 0.00% | 0 | 0 | 147.00 | +4.50% | 588 | 4 | ||||||
| 15.8.1996 | 39.37 | -9.99% | 0 | 0 | 28.00 | +8.00% | 672 | 24 | ||||||
| 20.5.1996 | 60.00 | 0.00% | 240 | 4 | 42.50 | -8.00% | 680 | 16 | ||||||
| 21.5.1996 | 60.00 | 0.00% | 0 | 0 | 43.00 | +1.00% | 688 | 16 | ||||||
| 11.9.1996 | 31.27 | 0.00% | 0 | 0 | 26.00 | 0.00% | 702 | 27 | ||||||
| 15.7.1996 | 48.60 | 0.00% | 0 | 0 | 25.00 | 0.00% | 800 | 32 | ||||||
| 3.2.1997 | 274.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 810 | 2 | ||||||
| 2.9.1996 | 28.43 | -9.97% | 0 | 0 | 26.00 | 0.00% | 858 | 33 | ||||||
| 21.12.2001 | 64.50 | -9.91% | 1 032 | 16 | ||||||||||
| 15.11.2001 | 173.00 | +11.61% | 1 038 | 6 | ||||||||||
| 20.12.1999 | 92.30 | +9.23% | 1 108 | 12 | ||||||||||
| 16.1.1997 | 217.00 | +4.83% | 434 | 2 | 297.00 | -1.80% | 1 209 | 4 | ||||||
| 23.6.1999 | 60.00 | 0.00% | 1 380 | 23 | ||||||||||
| 1.6.1999 | 60.00 | -4.76% | 1 440 | 24 | ||||||||||
| 18.8.1997 | 37.00 | 0.00% | 1 480 | 40 | ||||||||||
| 14.11.2001 | 155.00 | -0.44% | 1 573 | 10 | ||||||||||
| ||||||||||||||
