CEZ FUT JUN10, FUTURES CEZ, 06/2010, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.2010	900.60	-0.39%	720 000	8
26.5.2010	880.10	+2.92%	351 400	4
31.3.2010	890.10	-1.66%	266 000	3
7.6.2010	909.50	+2.18%	264 000	3
8.1.2010	914.60	+1.50%	182 000	2
30.3.2010	905.10	+1.69%	180 000	2
28.5.2010	890.10	+1.14%	178 000	2
30.4.2010	935.60	+1.68%	93 000	1
26.4.2010	921.10	+0.11%	92 000	1
5.5.2010	904.10	-2.32%	91 700	1
10.5.2010	906.10	+1.68%	91 600	1
27.4.2010	924.60	+0.38%	91 600	1
28.4.2010	914.60	-1.08%	91 500	1
16.6.2010	920.10	+1.10%	91 000	1
13.5.2010	900.10	-1.15%	90 100	1
8.6.2010	886.10	-2.57%	89 500	1
2.4.2010	903.10	+0.89%	89 500	1
22.3.2010	890.10	-1.66%	89 500	1
5.2.2010	880.10	-3.72%	89 200	1
1.4.2010	895.10	+0.56%	89 000	1
12.3.2010	895.10	+0.56%	89 000	1
10.2.2010	884.10	+1.03%	88 500	1
24.3.2010	880.10	-1.12%	88 000	1
15.2.2010	879.60	+1.22%	88 000	1
29.12.2009	875.10	+0.57%	88 000	1
26.2.2010	870.10	0.00%	87 500	1
4.1.2010	884.10	+1.03%	87 500	1
18.2.2010	870.00	-1.32%	87 200	1
19.2.2010	880.10	+1.16%	87 000	1
12.2.2010	869.00	-1.65%	86 800	1
25.3.2010	890.10	+1.14%	0	0
26.3.2010	890.10	0.00%	0	0
29.3.2010	890.10	0.00%	0	0
3.5.2010	935.10	-0.05%	0	0
4.5.2010	925.60	-1.02%	0	0
29.4.2010	920.10	+0.60%	0	0
6.4.2010	897.10	-0.66%	0	0
7.4.2010	910.10	+1.45%	0	0
8.4.2010	905.10	-0.55%	0	0
9.4.2010	910.10	+0.55%	0	0
12.4.2010	915.10	+0.55%	0	0
13.4.2010	915.10	0.00%	0	0
14.4.2010	920.10	+0.55%	0	0
15.4.2010	911.10	-0.98%	0	0
16.4.2010	925.10	+1.54%	0	0
19.4.2010	905.10	-2.16%	0	0
20.4.2010	905.10	0.00%	0	0
21.4.2010	905.00	-0.01%	0	0
22.4.2010	910.10	+0.56%	0	0
23.4.2010	920.10	+1.10%	0	0
7.5.2010	891.10	-1.05%	0	0
11.5.2010	906.60	+0.06%	0	0
12.5.2010	910.60	+0.44%	0	0
27.5.2010	880.10	0.00%	0	0
17.6.2010	930.10	+1.09%	0	0
18.6.2010	930.10	0.00%	0	0
14.5.2010	900.10	0.00%	0	0
17.5.2010	895.10	-0.56%	0	0
18.5.2010	895.10	0.00%	0	0
19.5.2010	895.10	0.00%	0	0
‹‹ First 20    Next 60 ›