ERBA FUT JUN10, FUTURES ERSTE GROUP BANK, 06/2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.2010 | 755.10 | -1.95% | 77 000 | 1 | ||||||||||
25.1.2010 | 753.10 | -0.26% | 0 | 0 | ||||||||||
26.1.2010 | 738.10 | -1.99% | 74 000 | 1 | ||||||||||
27.1.2010 | 735.10 | -0.41% | 0 | 0 | ||||||||||
28.1.2010 | 750.60 | +2.11% | 0 | 0 | ||||||||||
29.1.2010 | 742.60 | -1.07% | 74 000 | 1 | ||||||||||
1.2.2010 | 742.60 | 0.00% | 0 | 0 | ||||||||||
2.2.2010 | 740.10 | -0.34% | 74 500 | 1 | ||||||||||
3.2.2010 | 735.10 | -0.68% | 0 | 0 | ||||||||||
4.2.2010 | 712.10 | -3.13% | 0 | 0 | ||||||||||
5.2.2010 | 694.60 | -2.46% | 0 | 0 | ||||||||||
8.2.2010 | 672.60 | -3.17% | 269 100 | 4 | ||||||||||
9.2.2010 | 677.60 | +0.74% | 0 | 0 | ||||||||||
10.2.2010 | 692.60 | +2.21% | 137 000 | 2 | ||||||||||
11.2.2010 | 700.10 | +1.08% | 138 000 | 2 | ||||||||||
12.2.2010 | 685.00 | -2.16% | 69 000 | 1 | ||||||||||
15.2.2010 | 695.60 | +1.55% | 0 | 0 | ||||||||||
16.2.2010 | 702.60 | +1.01% | 210 900 | 3 | ||||||||||
17.2.2010 | 720.10 | +2.49% | 0 | 0 | ||||||||||
18.2.2010 | 715.10 | -0.69% | 0 | 0 | ||||||||||
|