IVAX - CR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IVAX - CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1999 | 281.20 | -4.96% | 562 | 2 | 275.00 | +9.78% | 4 511 | 17 | ||||||
| 22.12.1998 | 286.20 | -4.98% | 84 429 | 295 | 288.00 | -5.57% | 38 337 | 121 | ||||||
| 28.12.1998 | 291.00 | 0.00% | 0 | 0 | 348.00 | 0.00% | 1 740 | 5 | ||||||
| 23.12.1998 | 291.00 | +1.67% | 58 782 | 202 | 348.00 | +20.83% | 5 724 | 17 | ||||||
| 21.1.1999 | 295.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 070 | 17 | ||||||
| 20.1.1999 | 295.00 | 0.00% | 61 655 | 209 | 300.00 | 0.00% | 3 300 | 11 | ||||||
| 19.1.1999 | 295.00 | -1.43% | 59 000 | 200 | 300.00 | -1.63% | 600 | 2 | ||||||
| 9.3.1999 | 295.20 | +4.97% | 26 863 | 91 | 282.00 | +2.54% | 1 671 | 6 | ||||||
| 5.3.1999 | 295.90 | -4.97% | 592 | 2 | 250.50 | -14.79% | 7 498 | 28 | ||||||
| 3.3.1999 | 296.60 | -4.99% | 1 186 | 4 | 260.00 | -7.80% | 6 167 | 23 | ||||||
| 18.1.1999 | 299.30 | -4.98% | 599 | 2 | 305.00 | -7.57% | 27 950 | 88 | ||||||
| 12.3.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 8 118 | 27 | ||||||
| 11.3.1999 | 300.00 | 0.00% | 66 900 | 223 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| 10.3.1999 | 300.00 | +1.62% | 3 000 | 10 | 300.00 | +6.38% | 8 682 | 29 | ||||||
| 29.12.1998 | 301.00 | +3.43% | 4 214 | 14 | 314.00 | -9.77% | 15 700 | 50 | ||||||
| 21.12.1998 | 301.20 | -4.98% | 0 | 0 | 305.00 | +1.66% | 2 423 | 8 | ||||||
| 22.1.1999 | 309.70 | +4.98% | 123 880 | 400 | 328.00 | +9.33% | 41 975 | 128 | ||||||
| 25.1.1999 | 311.00 | +0.41% | 357 650 | 1 150 | 303.00 | -7.62% | 9 314 | 28 | ||||||
| 4.3.1999 | 311.40 | +4.98% | 5 294 | 17 | 294.00 | +13.07% | 7 750 | 29 | ||||||
| 2.3.1999 | 312.20 | -4.99% | 2 810 | 9 | 282.00 | -9.90% | 2 820 | 10 | ||||||
| 15.3.1999 | 315.00 | +5.00% | 28 350 | 90 | 300.00 | 0.00% | 36 600 | 112 | ||||||
| 15.1.1999 | 315.00 | -1.56% | 63 000 | 200 | 330.00 | 0.00% | 3 242 | 10 | ||||||
| 4.1.1999 | 316.00 | 0.00% | 0 | 0 | 305.00 | +0.26% | 1 791 422 | 6 246 | ||||||
| 30.12.1998 | 316.00 | +4.98% | 12 956 | 41 | 296.00 | -5.73% | 367 162 | 1 281 | ||||||
| 17.12.1998 | 316.40 | -4.98% | 0 | 0 | 288.10 | -8.85% | 14 261 | 49 | ||||||
| 18.12.1998 | 317.00 | +0.18% | 19 654 | 62 | 300.00 | +4.13% | 154 955 | 590 | ||||||
| 14.1.1999 | 320.00 | -1.84% | 80 640 | 252 | 330.00 | +1.53% | 33 885 | 103 | ||||||
| 11.1.1999 | 324.00 | 0.00% | 0 | 0 | 366.00 | +7.01% | 19 038 | 53 | ||||||
| 8.1.1999 | 324.00 | 0.00% | 0 | 0 | 342.00 | +9.89% | 9 003 | 27 | ||||||
| 7.1.1999 | 324.00 | 0.00% | 0 | 0 | 311.20 | +1.20% | 2 178 | 7 | ||||||
| 6.1.1999 | 324.00 | 0.00% | 0 | 0 | 307.50 | -0.80% | 5 878 | 19 | ||||||
| 5.1.1999 | 324.00 | +2.53% | 13 608 | 42 | 310.00 | +1.63% | 1 860 | 6 | ||||||
| 13.1.1999 | 326.00 | 0.00% | 0 | 0 | 325.00 | +0.30% | 0 | 0 | ||||||
| 12.1.1999 | 326.00 | +0.61% | 1 304 | 4 | 324.00 | -11.47% | 0 | 0 | ||||||
| 26.1.1999 | 326.50 | +4.98% | 4 571 | 14 | 311.00 | +2.64% | 7 101 | 23 | ||||||
| 1.3.1999 | 328.60 | -4.97% | 0 | 0 | 313.00 | -9.92% | 0 | 0 | ||||||
| 16.3.1999 | 330.70 | +4.98% | 0 | 0 | 310.00 | +3.33% | 4 881 | 16 | ||||||
| 16.12.1998 | 333.00 | -3.42% | 36 630 | 110 | 316.10 | -5.64% | 7 018 | 22 | ||||||
| 1.4.1999 | 337.00 | -2.31% | 1 011 | 3 | 339.00 | +0.26% | 4 389 | 13 | ||||||
| 27.1.1999 | 337.00 | +3.21% | 82 902 | 246 | 315.10 | +1.31% | 3 745 | 12 | ||||||
| 15.12.1998 | 344.80 | -4.98% | 1 379 | 4 | 335.00 | -5.12% | 11 547 | 33 | ||||||
| 31.3.1999 | 345.00 | -2.54% | 3 795 | 11 | 338.10 | +0.89% | 11 678 | 35 | ||||||
| 26.2.1999 | 345.80 | -5.00% | 1 729 | 5 | 347.50 | +3.42% | 13 900 | 40 | ||||||
| 18.3.1999 | 347.20 | 0.00% | 0 | 0 | 345.10 | +3.01% | 12 436 | 37 | ||||||
| 17.3.1999 | 347.20 | +4.98% | 247 206 | 712 | 335.00 | +8.06% | 1 952 | 6 | ||||||
| 22.2.1999 | 347.60 | -4.97% | 0 | 0 | 359.00 | -10.42% | 22 810 | 62 | ||||||
| 9.4.1999 | 350.00 | 0.00% | 8 400 | 24 | 331.00 | -4.61% | 3 695 | 11 | ||||||
| 8.4.1999 | 350.00 | 0.00% | 88 550 | 253 | 347.00 | +4.20% | 6 406 | 19 | ||||||
| 7.4.1999 | 350.00 | 0.00% | 0 | 0 | 333.00 | -4.25% | 43 300 | 130 | ||||||
| 6.4.1999 | 350.00 | 0.00% | 1 750 | 5 | 347.80 | +3.78% | 8 459 | 25 | ||||||
| 2.4.1999 | 350.00 | +3.85% | 9 800 | 28 | 335.10 | -1.15% | 26 704 | 80 | ||||||
| 19.3.1999 | 350.00 | +0.80% | 37 800 | 108 | 345.10 | 0.00% | 8 196 | 24 | ||||||
| 29.3.1999 | 352.50 | -4.21% | 8 813 | 25 | 340.00 | -1.19% | 21 761 | 64 | ||||||
| 28.1.1999 | 353.80 | +4.98% | 91 988 | 260 | 329.30 | +4.50% | 11 861 | 37 | ||||||
| 30.3.1999 | 354.00 | +0.42% | 7 788 | 22 | 335.10 | -1.44% | 40 227 | 120 | ||||||
| 14.12.1998 | 362.90 | -5.00% | 0 | 0 | 353.10 | -0.31% | 2 827 | 8 | ||||||
| 10.12.1998 | 363.90 | -4.98% | 0 | 0 | 354.00 | +2.90% | 4 242 | 12 | ||||||
| 25.2.1999 | 364.00 | -4.98% | 0 | 0 | 336.00 | +3.22% | 24 862 | 70 | ||||||
| 23.2.1999 | 364.90 | +4.97% | 16 421 | 45 | 333.30 | -7.15% | 40 586 | 114 | ||||||
| 19.2.1999 | 365.80 | -4.98% | 1 097 | 3 | 400.80 | +5.19% | 67 626 | 170 | ||||||
| ||||||||||||||
