IVAX - CR, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - IVAX - CR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1999 | 295.90 | -4.97% | 592 | 2 | 250.50 | -14.79% | 7 498 | 28 | ||||||
3.3.1999 | 296.60 | -4.99% | 1 186 | 4 | 260.00 | -7.80% | 6 167 | 23 | ||||||
8.3.1999 | 281.20 | -4.96% | 562 | 2 | 275.00 | +9.78% | 4 511 | 17 | ||||||
9.3.1999 | 295.20 | +4.97% | 26 863 | 91 | 282.00 | +2.54% | 1 671 | 6 | ||||||
2.3.1999 | 312.20 | -4.99% | 2 810 | 9 | 282.00 | -9.90% | 2 820 | 10 | ||||||
22.12.1998 | 286.20 | -4.98% | 84 429 | 295 | 288.00 | -5.57% | 38 337 | 121 | ||||||
17.12.1998 | 316.40 | -4.98% | 0 | 0 | 288.10 | -8.85% | 14 261 | 49 | ||||||
4.3.1999 | 311.40 | +4.98% | 5 294 | 17 | 294.00 | +13.07% | 7 750 | 29 | ||||||
30.12.1998 | 316.00 | +4.98% | 12 956 | 41 | 296.00 | -5.73% | 367 162 | 1 281 | ||||||
15.3.1999 | 315.00 | +5.00% | 28 350 | 90 | 300.00 | 0.00% | 36 600 | 112 | ||||||
12.3.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 8 118 | 27 | ||||||
11.3.1999 | 300.00 | 0.00% | 66 900 | 223 | 300.00 | 0.00% | 2 400 | 8 | ||||||
10.3.1999 | 300.00 | +1.62% | 3 000 | 10 | 300.00 | +6.38% | 8 682 | 29 | ||||||
21.1.1999 | 295.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 070 | 17 | ||||||
20.1.1999 | 295.00 | 0.00% | 61 655 | 209 | 300.00 | 0.00% | 3 300 | 11 | ||||||
19.1.1999 | 295.00 | -1.43% | 59 000 | 200 | 300.00 | -1.63% | 600 | 2 | ||||||
18.12.1998 | 317.00 | +0.18% | 19 654 | 62 | 300.00 | +4.13% | 154 955 | 590 | ||||||
25.1.1999 | 311.00 | +0.41% | 357 650 | 1 150 | 303.00 | -7.62% | 9 314 | 28 | ||||||
31.12.1998 | 304.20 | +2.77% | 19 280 | 61 | ||||||||||
18.1.1999 | 299.30 | -4.98% | 599 | 2 | 305.00 | -7.57% | 27 950 | 88 | ||||||
|