IVAX - CR, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IVAX - CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.1.1999 | 316.00 | 0.00% | 0 | 0 | 305.00 | +0.26% | 1 791 422 | 6 246 | ||||||
| 21.12.1998 | 301.20 | -4.98% | 0 | 0 | 305.00 | +1.66% | 2 423 | 8 | ||||||
| 6.1.1999 | 324.00 | 0.00% | 0 | 0 | 307.50 | -0.80% | 5 878 | 19 | ||||||
| 16.3.1999 | 330.70 | +4.98% | 0 | 0 | 310.00 | +3.33% | 4 881 | 16 | ||||||
| 5.1.1999 | 324.00 | +2.53% | 13 608 | 42 | 310.00 | +1.63% | 1 860 | 6 | ||||||
| 26.1.1999 | 326.50 | +4.98% | 4 571 | 14 | 311.00 | +2.64% | 7 101 | 23 | ||||||
| 7.1.1999 | 324.00 | 0.00% | 0 | 0 | 311.20 | +1.20% | 2 178 | 7 | ||||||
| 1.3.1999 | 328.60 | -4.97% | 0 | 0 | 313.00 | -9.92% | 0 | 0 | ||||||
| 29.12.1998 | 301.00 | +3.43% | 4 214 | 14 | 314.00 | -9.77% | 15 700 | 50 | ||||||
| 27.1.1999 | 337.00 | +3.21% | 82 902 | 246 | 315.10 | +1.31% | 3 745 | 12 | ||||||
| 16.12.1998 | 333.00 | -3.42% | 36 630 | 110 | 316.10 | -5.64% | 7 018 | 22 | ||||||
| 12.1.1999 | 326.00 | +0.61% | 1 304 | 4 | 324.00 | -11.47% | 0 | 0 | ||||||
| 13.1.1999 | 326.00 | 0.00% | 0 | 0 | 325.00 | +0.30% | 0 | 0 | ||||||
| 24.2.1999 | 383.10 | +4.98% | 57 465 | 150 | 325.50 | -2.34% | 32 726 | 92 | ||||||
| 22.1.1999 | 309.70 | +4.98% | 123 880 | 400 | 328.00 | +9.33% | 41 975 | 128 | ||||||
| 28.1.1999 | 353.80 | +4.98% | 91 988 | 260 | 329.30 | +4.50% | 11 861 | 37 | ||||||
| 15.1.1999 | 315.00 | -1.56% | 63 000 | 200 | 330.00 | 0.00% | 3 242 | 10 | ||||||
| 14.1.1999 | 320.00 | -1.84% | 80 640 | 252 | 330.00 | +1.53% | 33 885 | 103 | ||||||
| 9.4.1999 | 350.00 | 0.00% | 8 400 | 24 | 331.00 | -4.61% | 3 695 | 11 | ||||||
| 7.4.1999 | 350.00 | 0.00% | 0 | 0 | 333.00 | -4.25% | 43 300 | 130 | ||||||
| ||||||||||||||
