IVAX - CR, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (118)
  • Diskuze (13)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IVAX - CR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1998	2 093.00	+1.01%	673 946	322	2 080.00	-0.23%	228 779	113
10.9.1997	2 080.00	+1.76%	530 400	255	2 050.30	-0.20%	295 646	148
23.2.1998	2 050.00	+0.73%	764 650	373	2 022.30	+0.20%	144 624	72
24.2.1998	2 060.00	+0.48%	123 600	60	2 022.20	+0.98%	81 141	40
24.3.1998	2 072.00	+1.27%	443 408	214	2 015.80	+2.51%	365 293	180
20.2.1998	2 035.00	+0.34%	278 795	137	2 015.70	+1.20%	122 273	61
8.4.1998	2 064.00	-0.81%	350 880	170	2 015.00	-0.82%	165 917	83
29.9.1997	2 013.00	+0.29%	287 859	143	2 013.00		184 896	93
31.3.1998	2 045.00	+0.73%	417 180	204	2 010.00	+0.46%	205 790	104
23.3.1998	2 046.00	+0.78%	137 082	67	2 006.00	-0.47%	150 455	76
11.9.1997	2 049.00	-1.49%	792 963	387	2 005.00	+0.68%	299 694	149
14.4.1998	2 025.00	+0.14%	97 200	48	2 002.70	+0.31%	90 081	45
7.4.1998	2 081.00	+1.61%	1 456 700	700	2 002.00	+1.33%	241 871	120
9.9.1997	2 044.00	+2.04%	1 226 400	600	2 000.70		130 109	65
10.4.1998	2 022.00	+0.49%	129 408	64	2 000.10	+1.03%	131 708	66
14.8.1997	2 001.00	+0.20%	598 299	299	2 000.10	+2.57%	386 198	194
6.4.1998	2 048.00	+0.88%	409 600	200	2 000.00	+0.46%	73 592	37
2.4.1998	2 058.00	-0.19%	493 920	240	2 000.00	+1.25%	215 097	109
20.3.1998	2 030.00	+1.50%	213 150	105	2 000.00	+1.11%	228 744	115
18.2.1998	2 022.00	+0.54%	99 078	49	2 000.00	+1.52%	173 424	88
‹‹ First 60     Next 20 ›