ERSTE TL 20,2, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 20,2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2010	19.14	+6.63%	0	0
2.3.2010	19.04	-0.52%	0	0
3.3.2010	20.05	+5.30%	0	0
4.3.2010	19.04	-5.04%	0	0
5.3.2010	20.25	+6.36%	0	0
8.3.2010	22.75	+12.35%	43 600	2 000
9.3.2010	22.75	0.00%	0	0
10.3.2010	22.25	-2.20%	0	0
11.3.2010	21.75	-2.25%	0	0
12.3.2010	24.75	+13.79%	0	0
15.3.2010	24.75	0.00%	0	0
16.3.2010	25.45	+2.83%	0	0
17.3.2010	26.45	+3.93%	0	0
18.3.2010	25.85	-2.27%	0	0
19.3.2010	24.35	-5.80%	0	0
22.3.2010	23.95	-1.64%	0	0
23.3.2010	24.75	+3.34%	0	0
24.3.2010	24.84	+0.36%	0	0
25.3.2010	25.55	+2.86%	0	0
26.3.2010	26.94	+5.44%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›