ERSTE TL 20,2, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 20,2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.2011	32.10	-5.59%	329 000	10 000
15.7.2011	34.00	+3.06%	0	0
14.7.2011	32.99	-2.68%	0	0
13.7.2011	33.90	-0.29%	0	0
12.7.2011	34.00	+2.13%	62 200	2 000
11.7.2011	33.29	-9.51%	69 800	2 000
8.7.2011	36.79	-5.64%	0	0
7.7.2011	38.99	-3.73%	0	0
4.7.2011	40.50	+1.25%	0	0
1.7.2011	40.00	+5.54%	0	0
30.6.2011	37.90	+4.41%	0	0
29.6.2011	36.30	+7.08%	0	0
28.6.2011	33.90	+5.94%	0	0
27.6.2011	32.00	0.00%	245 600	8 000
24.6.2011	32.00	-12.78%	0	0
23.6.2011	36.69	0.00%	0	0
22.6.2011	36.69	+3.64%	0	0
21.6.2011	35.40	+5.04%	0	0
20.6.2011	33.70	-1.46%	0	0
17.6.2011	34.20	+1.48%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›