ERSTE TL 20,2, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 20,2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.2010	21.04	+2.63%	0	0
2.2.2010	20.75	-1.38%	0	0
3.2.2010	20.55	-0.96%	0	0
4.2.2010	17.25	-16.06%	0	0
5.2.2010	15.14	-12.23%	0	0
8.2.2010	13.35	-11.82%	0	0
9.2.2010	15.35	+14.98%	0	0
10.2.2010	17.75	+15.64%	0	0
11.2.2010	16.15	-9.01%	71 800	4 000
12.2.2010	16.15	0.00%	30 800	2 000
15.2.2010	17.45	+8.05%	0	0
16.2.2010	18.45	+5.73%	0	0
17.2.2010	20.25	+9.76%	0	0
18.2.2010	20.84	+2.91%	0	0
19.2.2010	21.75	+4.37%	0	0
22.2.2010	22.45	+3.22%	0	0
23.2.2010	20.84	-7.17%	0	0
24.2.2010	19.95	-4.27%	0	0
25.2.2010	18.94	-5.06%	0	0
26.2.2010	17.95	-5.23%	0	0
‹‹ First 60     Next 20 ›