ERSTE TL 20,2, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 20,2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.2010 | 17.75 | +15.64% | 0 | 0 | ||||||||||
29.6.2010 | 17.85 | -8.70% | 36 800 | 2 000 | ||||||||||
26.2.2010 | 17.95 | -5.23% | 0 | 0 | ||||||||||
16.2.2010 | 18.45 | +5.73% | 0 | 0 | ||||||||||
2.7.2010 | 18.55 | +4.51% | 38 600 | 2 000 | ||||||||||
25.2.2010 | 18.94 | -5.06% | 0 | 0 | ||||||||||
4.3.2010 | 19.04 | -5.04% | 0 | 0 | ||||||||||
2.3.2010 | 19.04 | -0.52% | 0 | 0 | ||||||||||
1.3.2010 | 19.14 | +6.63% | 0 | 0 | ||||||||||
28.6.2010 | 19.55 | -3.93% | 0 | 0 | ||||||||||
10.6.2010 | 19.65 | +26.37% | 0 | 0 | ||||||||||
24.2.2010 | 19.95 | -4.27% | 0 | 0 | ||||||||||
3.3.2010 | 20.05 | +5.30% | 0 | 0 | ||||||||||
7.5.2010 | 20.15 | -16.22% | 0 | 0 | ||||||||||
5.3.2010 | 20.25 | +6.36% | 0 | 0 | ||||||||||
17.2.2010 | 20.25 | +9.76% | 0 | 0 | ||||||||||
25.6.2010 | 20.35 | 0.00% | 0 | 0 | ||||||||||
24.6.2010 | 20.35 | -10.11% | 0 | 0 | ||||||||||
25.8.2010 | 20.40 | -7.69% | 0 | 0 | ||||||||||
3.2.2010 | 20.55 | -0.96% | 0 | 0 | ||||||||||
|