ERSTE TL 20,2, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 20,2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.2010	23.34	+10.93%	0	0
12.11.2010	29.80	+10.82%	0	0
21.7.2010	23.85	+10.67%	0	0
17.8.2010	26.60	+10.37%	50 400	2 000
14.4.2010	37.04	+10.07%	0	0
26.8.2010	22.40	+9.80%	0	0
27.7.2010	30.35	+9.76%	125 200	4 000
17.2.2010	20.25	+9.76%	0	0
6.10.2010	25.70	+9.36%	0	0
26.7.2010	27.65	+8.64%	958 800	36 000
15.2.2010	17.45	+8.05%	0	0
18.1.2011	39.40	+7.95%	0	0
21.7.2011	36.40	+7.69%	0	0
13.10.2010	29.60	+7.64%	0	0
9.12.2010	33.90	+7.28%	65 400	2 000
1.4.2010	28.15	+7.24%	0	0
29.6.2011	36.30	+7.08%	0	0
11.6.2010	21.04	+7.07%	43 000	2 000
20.7.2011	33.80	+6.96%	0	0
21.9.2010	23.19	+6.87%	46 600	2 000
‹‹ First 60     ‹ Previous 20 Next 20 ›