CEZ BONUS 116 CAP, CERTIFIKÁT, 1:1, 1.12.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ BONUS 116 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.2010	982.70	+0.08%	0	0
29.10.2010	981.90	+0.01%	0	0
27.10.2010	981.80	+0.09%	0	0
26.10.2010	980.90	+0.09%	0	0
25.10.2010	980.00	+0.13%	0	0
22.10.2010	978.70	-0.04%	0	0
21.10.2010	979.10	-0.07%	0	0
20.10.2010	979.80	-0.03%	0	0
19.10.2010	980.10	+0.30%	0	0
18.10.2010	977.20	-0.06%	0	0
15.10.2010	977.80	-0.03%	0	0
14.10.2010	978.10	-0.30%	0	0
13.10.2010	981.00	+0.01%	0	0
12.10.2010	980.90	0.00%	0	0
11.10.2010	980.90	+0.02%	0	0
8.10.2010	980.70	+0.06%	0	0
7.10.2010	980.10	+0.01%	0	0
6.10.2010	980.00	+0.03%	0	0
5.10.2010	979.70	+0.07%	0	0
4.10.2010	979.00	+0.02%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›