CEZ BONUS 116 CAP, CERTIFIKÁT, 1:1, 1.12.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ BONUS 116 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.2010	901.00	-0.38%	0	0
23.2.2010	904.40	-0.36%	0	0
7.6.2010	965.90	-0.33%	0	0
23.3.2010	942.00	-0.33%	0	0
14.10.2010	978.10	-0.30%	0	0
1.6.2010	963.90	-0.27%	0	0
6.5.2010	959.80	-0.26%	0	0
24.6.2010	968.40	-0.25%	0	0
18.3.2010	947.60	-0.22%	0	0
11.8.2010	986.50	-0.21%	0	0
28.4.2010	964.80	-0.19%	0	0
31.8.2010	983.70	-0.18%	0	0
24.8.2010	982.80	-0.17%	0	0
16.7.2010	981.90	-0.17%	0	0
19.3.2010	946.10	-0.16%	0	0
20.7.2010	981.90	-0.15%	0	0
3.5.2010	967.90	-0.15%	0	0
2.2.2010	922.10	-0.14%	0	0
28.6.2010	966.90	-0.12%	0	0
29.3.2010	945.40	-0.11%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›