CEZ BONUS 116 CAP, CERTIFIKÁT, 1:1, 1.12.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ BONUS 116 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.2010	922.10	-0.14%	0	0
3.2.2010	922.70	+0.07%	0	0
1.2.2010	923.40	+1.47%	0	0
4.3.2010	925.40	+1.18%	0	0
5.3.2010	926.50	+0.12%	0	0
8.3.2010	932.60	+0.66%	0	0
9.3.2010	935.80	+0.34%	0	0
10.3.2010	937.20	+0.15%	0	0
24.3.2010	937.30	-0.50%	0	0
15.3.2010	940.10	-0.44%	0	0
23.3.2010	942.00	-0.33%	0	0
25.3.2010	942.20	+0.52%	0	0
11.3.2010	942.20	+0.53%	0	0
31.3.2010	943.40	-0.59%	0	0
25.5.2010	943.60	-1.93%	0	0
12.3.2010	944.30	+0.22%	0	0
22.3.2010	945.10	-0.11%	0	0
29.3.2010	945.40	-0.11%	0	0
19.3.2010	946.10	-0.16%	0	0
16.3.2010	946.10	+0.64%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›