CEZ BONUS 116 CAP, CERTIFIKÁT, 1:1, 1.12.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ BONUS 116 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.2010	998.80	+0.02%	0	0
16.9.2010	998.60	+0.89%	0	0
24.9.2010	997.80	+0.02%	0	0
23.9.2010	997.60	+2.04%	0	0
15.9.2010	989.80	+0.02%	0	0
14.9.2010	989.60	+0.07%	0	0
16.8.2010	989.40	+0.09%	0	0
9.8.2010	989.40	+0.07%	0	0
13.9.2010	988.90	+0.11%	0	0
6.8.2010	988.70	+0.01%	0	0
10.8.2010	988.60	-0.08%	0	0
5.8.2010	988.60	+0.09%	0	0
13.8.2010	988.50	+0.28%	0	0
9.9.2010	988.40	+0.08%	0	0
10.9.2010	987.80	-0.06%	0	0
7.9.2010	987.80	+0.01%	0	0
3.8.2010	987.80	+0.10%	0	0
6.9.2010	987.70	+0.10%	0	0
4.8.2010	987.70	-0.01%	0	0
8.9.2010	987.60	-0.02%	0	0
‹‹ First 60     Next 20 ›