CEZ BONUS 116 CAP, CERTIFIKÁT, 1:1, 1.12.2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEZ BONUS 116 CAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.2010 | 945.10 | -0.11% | 0 | 0 | ||||||||||
| 25.8.2010 | 981.90 | -0.09% | 0 | 0 | ||||||||||
| 20.8.2010 | 983.50 | -0.09% | 0 | 0 | ||||||||||
| 18.8.2010 | 983.60 | -0.09% | 0 | 0 | ||||||||||
| 28.7.2010 | 984.70 | -0.09% | 0 | 0 | ||||||||||
| 23.7.2010 | 984.60 | -0.09% | 0 | 0 | ||||||||||
| 27.8.2010 | 983.80 | -0.08% | 0 | 0 | ||||||||||
| 12.8.2010 | 985.70 | -0.08% | 0 | 0 | ||||||||||
| 10.8.2010 | 988.60 | -0.08% | 0 | 0 | ||||||||||
| 20.5.2010 | 964.40 | -0.08% | 0 | 0 | ||||||||||
| 21.10.2010 | 979.10 | -0.07% | 0 | 0 | ||||||||||
| 30.7.2010 | 985.70 | -0.07% | 0 | 0 | ||||||||||
| 2.3.2010 | 909.80 | -0.07% | 0 | 0 | ||||||||||
| 10.9.2010 | 987.80 | -0.06% | 0 | 0 | ||||||||||
| 18.10.2010 | 977.20 | -0.06% | 0 | 0 | ||||||||||
| 13.7.2010 | 982.90 | -0.06% | 0 | 0 | ||||||||||
| 12.11.2010 | 982.90 | -0.05% | 0 | 0 | ||||||||||
| 19.5.2010 | 965.20 | -0.05% | 0 | 0 | ||||||||||
| 22.10.2010 | 978.70 | -0.04% | 0 | 0 | ||||||||||
| 13.4.2010 | 958.30 | -0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
