O2 BONUS 116 CAP, CERTIFIKÁT, 1:1, 17.12.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - O2 BONUS 116 CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.2010 | 488.40 | -0.04% | 0 | 0 | ||||||||||
18.10.2010 | 488.60 | +0.04% | 0 | 0 | ||||||||||
15.10.2010 | 488.40 | +0.08% | 0 | 0 | ||||||||||
14.10.2010 | 488.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2010 | 488.00 | +0.04% | 0 | 0 | ||||||||||
12.10.2010 | 487.80 | -0.02% | 0 | 0 | ||||||||||
11.10.2010 | 487.90 | +0.04% | 0 | 0 | ||||||||||
8.10.2010 | 487.70 | +0.02% | 0 | 0 | ||||||||||
7.10.2010 | 487.60 | +0.06% | 0 | 0 | ||||||||||
6.10.2010 | 487.30 | -0.08% | 0 | 0 | ||||||||||
5.10.2010 | 487.70 | +0.02% | 0 | 0 | ||||||||||
4.10.2010 | 487.60 | +0.04% | 0 | 0 | ||||||||||
1.10.2010 | 487.40 | -0.06% | 0 | 0 | ||||||||||
30.9.2010 | 487.70 | +0.06% | 0 | 0 | ||||||||||
29.9.2010 | 487.40 | +0.02% | 0 | 0 | ||||||||||
27.9.2010 | 487.30 | -0.08% | 0 | 0 | ||||||||||
24.9.2010 | 487.70 | +0.06% | 0 | 0 | ||||||||||
23.9.2010 | 487.40 | +0.02% | 0 | 0 | ||||||||||
22.9.2010 | 487.30 | +0.06% | 0 | 0 | ||||||||||
21.9.2010 | 487.00 | 0.00% | 0 | 0 | ||||||||||
|