O2 BONUS 116 CAP, CERTIFIKÁT, 1:1, 17.12.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 BONUS 116 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2010	440.70	+0.16%	0	0
26.4.2010	440.90	+0.11%	0	0
27.4.2010	441.00	+0.02%	0	0
9.3.2010	441.10	+0.18%	0	0
31.3.2010	441.30	-0.25%	0	0
2.4.2010	441.40	0.00%	0	0
1.4.2010	441.40	+0.02%	0	0
9.4.2010	441.50	+0.20%	0	0
24.3.2010	441.70	-0.38%	0	0
7.4.2010	441.80	+0.45%	0	0
19.3.2010	441.80	-0.32%	0	0
16.3.2010	441.80	+0.36%	0	0
19.4.2010	442.00	-0.25%	0	0
22.3.2010	442.00	+0.05%	0	0
26.3.2010	442.10	+0.39%	0	0
22.4.2010	442.40	-0.27%	0	0
30.3.2010	442.40	-0.14%	0	0
20.4.2010	442.70	+0.16%	0	0
17.3.2010	442.70	+0.20%	0	0
15.4.2010	443.00	-0.65%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›