O2 BONUS 116 CAP, CERTIFIKÁT, 1:1, 17.12.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 BONUS 116 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2010	445.00	+0.43%	0	0
26.3.2010	442.10	+0.39%	0	0
24.2.2010	464.80	+0.39%	0	0
19.2.2010	461.20	+0.39%	0	0
7.5.2010	427.60	+0.38%	0	0
8.6.2010	458.00	+0.37%	0	0
16.3.2010	441.80	+0.36%	0	0
13.4.2010	445.70	+0.34%	0	0
24.6.2010	470.20	+0.32%	0	0
1.6.2010	463.60	+0.32%	0	0
23.3.2010	443.40	+0.32%	0	0
23.6.2010	468.70	+0.30%	0	0
17.2.2010	462.80	+0.30%	0	0
16.2.2010	461.40	+0.30%	0	0
8.2.2010	445.30	+0.29%	0	0
25.6.2010	471.50	+0.28%	0	0
9.9.2010	485.70	+0.27%	0	0
7.7.2010	477.20	+0.27%	0	0
29.4.2010	437.90	+0.27%	0	0
22.6.2010	467.30	+0.26%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›