CEZ FUT SEP10, FUTURES CEZ, 09/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.2010	885.10	+0.74%	0	0
29.7.2010	880.60	+0.69%	0	0
8.7.2010	881.10	+0.69%	0	0
9.4.2010	909.50	+0.60%	0	0
18.5.2010	895.10	+0.56%	0	0
12.4.2010	914.60	+0.56%	0	0
12.5.2010	910.10	+0.55%	0	0
17.6.2010	880.10	+0.51%	0	0
1.4.2010	894.60	+0.51%	0	0
22.4.2010	909.50	+0.50%	90 000	1
15.9.2010	825.10	+0.49%	0	0
16.8.2010	860.10	+0.41%	0	0
27.7.2010	879.60	+0.34%	0	0
4.8.2010	886.10	+0.34%	0	0
9.8.2010	881.60	+0.11%	0	0
26.4.2010	920.60	+0.11%	0	0
21.4.2010	905.00	+0.10%	0	0
6.8.2010	880.60	+0.06%	0	0
23.8.2010	846.10	+0.06%	0	0
11.8.2010	870.50	+0.06%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›