ERBA FUT SEP10, FUTURES ERSTE GROUP BANK, 09/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2010	812.10	+10.40%	157 800	2
8.7.2010	712.60	+7.22%	67 900	1
27.7.2010	796.10	+4.67%	472 300	6
13.7.2010	747.60	+4.40%	146 900	2
18.5.2010	827.00	+4.34%	0	0
14.4.2010	864.10	+4.22%	342 400	4
21.7.2010	742.60	+4.21%	72 500	1
10.6.2010	693.60	+3.97%	68 200	1
26.5.2010	747.50	+3.73%	74 500	1
17.8.2010	761.10	+3.54%	75 000	1
11.6.2010	714.60	+3.03%	0	0
16.6.2010	750.10	+2.74%	0	0
28.5.2010	771.10	+2.73%	77 500	1
20.4.2010	862.60	+2.43%	0	0
12.4.2010	822.10	+2.17%	82 500	1
26.4.2010	868.10	+2.12%	0	0
27.8.2010	728.50	+2.09%	72 500	1
16.8.2010	735.10	+2.08%	73 500	1
23.7.2010	750.10	+2.04%	0	0
29.7.2010	807.10	+1.83%	0	0
14.6.2010	727.60	+1.82%	0	0
2.9.2010	745.60	+1.77%	0	0
3.6.2010	752.10	+1.76%	0	0
13.5.2010	831.60	+1.65%	0	0
24.5.2010	765.10	+1.59%	75 700	1
2.7.2010	686.10	+1.48%	0	0
9.6.2010	667.10	+1.44%	133 500	2
12.5.2010	818.10	+1.43%	0	0
26.7.2010	760.60	+1.40%	0	0
7.4.2010	801.10	+1.39%	0	0
21.6.2010	755.10	+1.34%	0	0
13.9.2010	729.10	+1.32%	0	0
14.7.2010	755.10	+1.00%	0	0
24.3.2010	757.60	+1.00%	0	0
3.5.2010	861.10	+0.94%	173 300	2
13.4.2010	829.10	+0.85%	0	0
29.3.2010	771.10	+0.78%	0	0
4.8.2010	781.10	+0.77%	78 500	1
12.7.2010	716.10	+0.77%	0	0
1.7.2010	676.10	+0.76%	0	0
9.9.2010	725.60	+0.76%	0	0
1.9.2010	732.60	+0.70%	0	0
6.4.2010	790.10	+0.70%	0	0
25.3.2010	762.60	+0.66%	0	0
1.4.2010	782.10	+0.58%	0	0
30.4.2010	853.10	+0.53%	0	0
29.4.2010	848.60	+0.53%	0	0
30.3.2010	775.10	+0.52%	0	0
9.4.2010	804.60	+0.44%	0	0
30.8.2010	731.60	+0.43%	0	0
27.5.2010	750.60	+0.41%	0	0
23.6.2010	740.10	+0.34%	0	0
15.6.2010	730.10	+0.34%	71 500	1
26.3.2010	765.10	+0.33%	0	0
23.3.2010	750.10	+0.33%	0	0
2.8.2010	775.10	+0.32%	0	0
2.4.2010	784.60	+0.32%	0	0
31.3.2010	777.60	+0.32%	0	0
26.8.2010	713.60	+0.28%	0	0
6.5.2010	810.60	+0.06%	0	0
‹‹ First 20    Next 60 ›