ERBA FUT SEP10, FUTURES ERSTE GROUP BANK, 09/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.2010	727.60	+1.82%	0	0
2.9.2010	745.60	+1.77%	0	0
3.6.2010	752.10	+1.76%	0	0
13.5.2010	831.60	+1.65%	0	0
24.5.2010	765.10	+1.59%	75 700	1
2.7.2010	686.10	+1.48%	0	0
9.6.2010	667.10	+1.44%	133 500	2
12.5.2010	818.10	+1.43%	0	0
26.7.2010	760.60	+1.40%	0	0
7.4.2010	801.10	+1.39%	0	0
21.6.2010	755.10	+1.34%	0	0
13.9.2010	729.10	+1.32%	0	0
14.7.2010	755.10	+1.00%	0	0
24.3.2010	757.60	+1.00%	0	0
3.5.2010	861.10	+0.94%	173 300	2
13.4.2010	829.10	+0.85%	0	0
29.3.2010	771.10	+0.78%	0	0
4.8.2010	781.10	+0.77%	78 500	1
12.7.2010	716.10	+0.77%	0	0
9.9.2010	725.60	+0.76%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›